ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946 Value ($000) $304 Avg Close $143.30 Range $124.91 - $167.02
Q3 2023
Shares 2,041 Value ($000) $623 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 108 Value ($000) $38 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 12,873 Value ($000) $4,301 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 108 Value ($000) $23 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,151 Value ($000) $238 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,151 Value ($000) $272 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,151 Value ($000) $502 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 82,365 Value ($000) $54,129 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 296,247 Value ($000) $197,132 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 314,833 Value ($000) $192,363 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 354,791 Value ($000) $192,130 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 301,070 Value ($000) $160,886 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 365,854 Value ($000) $119,766 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 61,701 Value ($000) $16,933 Avg Close $225.21 Range $150.38 - $292.04
Q4 2019
Shares 29,028 Value ($000) $8,100 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 48 Value ($000) $9 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 4,525 Value ($000) $1,238 Avg Close $301.97 Range $263.70 - $334.64
Q4 2018
Shares 311 Value ($000) $65 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 114,160 Value ($000) $44,662 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 112,126 Value ($000) $38,363 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 36,516 Value ($000) $9,170 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 74,947 Value ($000) $16,652 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 127,223 Value ($000) $23,698 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 36,457 Value ($000) $5,473 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 7,000 Value ($000) $803 Avg Close $101.02 Range $88.56 - $115.20
Q1 2015
Shares 117,478 Value ($000) $6,319 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 547,144 Value ($000) $30,591 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 615,156 Value ($000) $31,791 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 643,082 Value ($000) $36,038 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 801,468 Value ($000) $41,508 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 775,725 Value ($000) $44,325 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 974,981 Value ($000) $46,897 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 996,243 Value ($000) $36,901 Avg Close $34.47 Range $29.53 - $38.74