ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,695 Value ($000) $6,458 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 21,040 Value ($000) $5,765 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 25,961 Value ($000) $7,926 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 25,364 Value ($000) $8,970 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 25,373 Value ($000) $8,478 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 25,404 Value ($000) $5,358 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 26,919 Value ($000) $5,575 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 27,616 Value ($000) $6,536 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 27,734 Value ($000) $12,092 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 28,579 Value ($000) $18,782 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 28,412 Value ($000) $18,906 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 28,268 Value ($000) $17,272 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 30,737 Value ($000) $16,645 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 31,754 Value ($000) $16,969 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 31,533 Value ($000) $10,323 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 32,684 Value ($000) $8,970 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 32,314 Value ($000) $5,621 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 32,900 Value ($000) $9,180 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 32,303 Value ($000) $5,844 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 32,481 Value ($000) $8,890 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 34,230 Value ($000) $9,733 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 34,441 Value ($000) $7,213 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 36,240 Value ($000) $14,178 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 34,421 Value ($000) $11,777 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 34,326 Value ($000) $8,620 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 33,258 Value ($000) $7,390 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 21,507 Value ($000) $4,006 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 25,674 Value ($000) $3,854 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 150,477 Value ($000) $17,261 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 144,029 Value ($000) $13,846 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 144,763 Value ($000) $13,571,531 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 140,704 Value ($000) $11,333,707 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 139,887 Value ($000) $10,168,000 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 139,763 Value ($000) $9,204,000 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 144,780 Value ($000) $8,218 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 144,769 Value ($000) $9,078,464 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 144,441 Value ($000) $7,768,759 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 142,751 Value ($000) $7,981,209 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 148,575 Value ($000) $7,678,357 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 143,436 Value ($000) $8,038,154 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 194,677 Value ($000) $10,082,322 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 55,478 Value ($000) $3,170,566 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 55,096 Value ($000) $2,651,219 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 55,682 Value ($000) $2,062,461 Avg Close $34.47 Range $29.53 - $38.74