ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,712 Value ($000) $1,829 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 12,457 Value ($000) $1,560 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 28,271 Value ($000) $5,353 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 26,689 Value ($000) $4,240 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 7,462 Value ($000) $1,556 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 6,305 Value ($000) $1,603 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 5,667 Value ($000) $1,368 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 7,883 Value ($000) $2,585 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 7,115 Value ($000) $1,949 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 5,469 Value ($000) $1,670 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 4,386 Value ($000) $1,551 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 3,791 Value ($000) $1,267 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 62,617 Value ($000) $13,206 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,724 Value ($000) $357 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 2,756 Value ($000) $653 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 7,305 Value ($000) $3,185 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 13,005 Value ($000) $8,717 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 11,099 Value ($000) $7,385 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 9,701 Value ($000) $5,927 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 47,372 Value ($000) $25,653 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 10,507 Value ($000) $5,615 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 6,088 Value ($000) $1,994 Avg Close $305.27 Range $267.63 - $340.29
Q1 2020
Shares 54,125 Value ($000) $9,414 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 14,022 Value ($000) $3,913 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 14,578 Value ($000) $2,637 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 14,086 Value ($000) $3,855 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 13,878 Value ($000) $3,946 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 15,556 Value ($000) $3,258 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 89,900 Value ($000) $35,168 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 7,930 Value ($000) $2,713 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 9,265 Value ($000) $2,324 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 11,453 Value ($000) $2,545 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 12,716 Value ($000) $2,369 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 27,507 Value ($000) $4,129 Avg Close $135.62 Range $113.40 - $154.85