ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 345 Value ($000) $43 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,078 Value ($000) $204 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,881 Value ($000) $392 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,881 Value ($000) $392 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,398 Value ($000) $356 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,101 Value ($000) $266 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 902 Value ($000) $296 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 725 Value ($000) $199 Avg Close $237.06 Range $176.34 - $305.36