ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,608 Value ($000) $52,561 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 1,079,460 Value ($000) $135,170 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 1,119,512 Value ($000) $211,957 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 824,684 Value ($000) $131,009 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 482,842 Value ($000) $100,678 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 445,390 Value ($000) $113,272 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 945,688 Value ($000) $228,318 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 2,288,713 Value ($000) $750,515 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,271,735 Value ($000) $622,455 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 4,072,916 Value ($000) $1,243,543 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 3,278,360 Value ($000) $1,159,360 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2,924,324 Value ($000) $977,135 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 215,070 Value ($000) $45 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 219,997 Value ($000) $45,565 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 222,638 Value ($000) $52,692 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 527,292 Value ($000) $229,900 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1,645,272 Value ($000) $1,081,242 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,731,225 Value ($000) $1,152,008 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,675,402 Value ($000) $1,023,671 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,653,635 Value ($000) $895,490 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,172,833 Value ($000) $626,739 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 167,570 Value ($000) $53,652 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 128,252 Value ($000) $35,198 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 116,336 Value ($000) $20,238 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 69,226 Value ($000) $19,317 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 90,343 Value ($000) $16,345 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 108,460 Value ($000) $29,277 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 69,305 Value ($000) $19,705 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 122,252 Value ($000) $25,602 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 216,832 Value ($000) $84,830 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 146,835 Value ($000) $50,238 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 167,654 Value ($000) $42,103 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 171,880 Value ($000) $38,190 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 79,851 Value ($000) $14,616 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 220,751 Value ($000) $33,140 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 222,194 Value ($000) $25,488 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 502,011 Value ($000) $48,258 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 174,074 Value ($000) $16,320 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 95,670 Value ($000) $7,707 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 94,177 Value ($000) $6,846 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 97,129 Value ($000) $6,396 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 110,485 Value ($000) $6,272 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 191,545 Value ($000) $12,013 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 183,778 Value ($000) $9,884 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 163,610 Value ($000) $9,147 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 410,436 Value ($000) $21,210 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 650,105 Value ($000) $36,433 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 511,687 Value ($000) $26,501 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 483,822 Value ($000) $27,645 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 222,581 Value ($000) $10,705 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 165,658 Value ($000) $6,137 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,608	$52,561	$143.30	$124.91 - $167.02
Q3 2025	1,079,460	$135,170	$156.63	$122.00 - $208.31
Q2 2025	1,119,512	$211,957	$176.66	$141.74 - $196.38
Q1 2025	824,684	$131,009	$196.30	$153.77 - $237.23
Q4 2024	482,842	$100,678	$223.39	$204.13 - $256.22
Q3 2024	445,390	$113,272	$235.95	$196.09 - $263.24
Q2 2024	945,688	$228,318	$278.40	$232.80 - $331.64
Q1 2024	2,288,713	$750,515	$293.39	$250.28 - $335.40
Q4 2023	2,271,735	$622,455	$237.06	$176.34 - $305.36
Q3 2023	4,072,916	$1,243,543	$345.55	$293.42 - $413.20
Q2 2023	3,278,360	$1,159,360	$318.43	$273.46 - $363.27
Q1 2023	2,924,324	$977,135	$295.03	$208.29 - $368.87
Q4 2022	215,070	$45	$200.17	$172.05 - $233.64
Q3 2022	219,997	$45,565	$257.42	$204.32 - $302.97
Q2 2022	222,638	$52,692	$307.23	$225.86 - $451.19
Q1 2022	527,292	$229,900	$486.73	$372.62 - $658.50
Q4 2021	1,645,272	$1,081,242	$642.93	$572.51 - $713.33
Q3 2021	1,731,225	$1,152,008	$679.09	$589.24 - $737.45
Q2 2021	1,675,402	$1,023,671	$591.84	$536.23 - $647.20
Q1 2021	1,653,635	$895,490	$552.79	$494.45 - $634.46
Q4 2020	1,172,833	$626,739	$449.62	$310.03 - $543.65
Q3 2020	167,570	$53,652	$305.27	$267.63 - $340.29
Q2 2020	128,252	$35,198	$225.21	$150.38 - $292.04
Q1 2020	116,336	$20,238	$239.46	$127.88 - $301.65
Q4 2019	69,226	$19,317	$249.35	$175.52 - $281.57
Q3 2019	90,343	$16,345	$207.89	$169.84 - $290.78
Q2 2019	108,460	$29,277	$301.97	$263.70 - $334.64
Q1 2019	69,305	$19,705	$238.66	$177.93 - $284.61
Q4 2018	122,252	$25,602	$252.66	$188.57 - $397.85
Q3 2018	216,832	$84,830	$368.95	$332.01 - $398.88
Q2 2018	146,835	$50,238	$298.30	$234.40 - $371.55
Q1 2018	167,654	$42,103	$256.81	$219.11 - $287.32
Q4 2017	171,880	$38,190	$227.14	$184.67 - $266.41
Q3 2017	79,851	$14,616	$171.20	$148.95 - $190.04
Q2 2017	220,751	$33,140	$135.62	$113.40 - $154.85
Q1 2017	222,194	$25,488	$101.02	$88.56 - $115.20
Q4 2016	502,011	$48,258	$92.86	$83.27 - $102.10
Q3 2016	174,074	$16,320	$90.43	$80.30 - $96.90
Q2 2016	95,670	$7,707	$76.47	$70.03 - $81.98
Q1 2016	94,177	$6,846	$65.48	$57.31 - $73.55
Q4 2015	97,129	$6,396	$64.15	$54.69 - $68.48
Q3 2015	110,485	$6,272	$59.62	$52.01 - $66.53
Q2 2015	191,545	$12,013	$59.07	$51.65 - $64.99
Q1 2015	183,778	$9,884	$56.98	$51.77 - $64.75
Q4 2014	163,610	$9,147	$52.90	$43.27 - $57.72
Q3 2014	410,436	$21,210	$54.46	$51.29 - $57.79
Q2 2014	650,105	$36,433	$52.02	$47.22 - $57.50
Q1 2014	511,687	$26,501	$55.98	$50.37 - $65.10
Q4 2013	483,822	$27,645	$53.83	$41.83 - $60.00
Q3 2013	222,581	$10,705	$43.65	$36.92 - $49.08
Q2 2013	165,658	$6,137	$34.47	$29.53 - $38.74