ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,619 Value ($000) $877 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 3,760 Value ($000) $471 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 2,603 Value ($000) $493 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 3,653 Value ($000) $580 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 5,095 Value ($000) $1,062 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 5,407 Value ($000) $1,375 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 7,794 Value ($000) $1,882 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 8,334 Value ($000) $2,733 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 8,747 Value ($000) $2,397 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 8,873 Value ($000) $2,709 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 8,867 Value ($000) $3,136 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 7,636 Value ($000) $2,551 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 7,541 Value ($000) $1,590 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 5,051 Value ($000) $1,046 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 4,364 Value ($000) $1,033 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 4,090 Value ($000) $1,783 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 4,396 Value ($000) $2,889 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 3,762 Value ($000) $2,503 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 3,191 Value ($000) $1,950 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 2,440 Value ($000) $1,321 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,782 Value ($000) $952 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,443 Value ($000) $472 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 1,428 Value ($000) $392 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 1,380 Value ($000) $240 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 1,602 Value ($000) $447 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 2,189 Value ($000) $396 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 1,638 Value ($000) $448 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 1,762 Value ($000) $501 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 1,252 Value ($000) $262 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 1,086 Value ($000) $425 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 1,075 Value ($000) $368 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 1,032 Value ($000) $259 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 1,633 Value ($000) $363 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 1,537 Value ($000) $286 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 2,087 Value ($000) $313 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 2,994 Value ($000) $343 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 2,450 Value ($000) $236 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 2,450 Value ($000) $230 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 2,560 Value ($000) $206 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 3,155 Value ($000) $229 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 5,493 Value ($000) $362 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 8,042 Value ($000) $456 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 7,446 Value ($000) $467 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 6,932 Value ($000) $373 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 6,161 Value ($000) $344 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 3,867 Value ($000) $200 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 3,355 Value ($000) $188 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 775 Value ($000) $40 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 775 Value ($000) $44 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 775 Value ($000) $37 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 200 Value ($000) $7 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,619	$877	$143.30	$124.91 - $167.02
Q3 2025	3,760	$471	$156.63	$122.00 - $208.31
Q2 2025	2,603	$493	$176.66	$141.74 - $196.38
Q1 2025	3,653	$580	$196.30	$153.77 - $237.23
Q4 2024	5,095	$1,062	$223.39	$204.13 - $256.22
Q3 2024	5,407	$1,375	$235.95	$196.09 - $263.24
Q2 2024	7,794	$1,882	$278.40	$232.80 - $331.64
Q1 2024	8,334	$2,733	$293.39	$250.28 - $335.40
Q4 2023	8,747	$2,397	$237.06	$176.34 - $305.36
Q3 2023	8,873	$2,709	$345.55	$293.42 - $413.20
Q2 2023	8,867	$3,136	$318.43	$273.46 - $363.27
Q1 2023	7,636	$2,551	$295.03	$208.29 - $368.87
Q4 2022	7,541	$1,590	$200.17	$172.05 - $233.64
Q3 2022	5,051	$1,046	$257.42	$204.32 - $302.97
Q2 2022	4,364	$1,033	$307.23	$225.86 - $451.19
Q1 2022	4,090	$1,783	$486.73	$372.62 - $658.50
Q4 2021	4,396	$2,889	$642.93	$572.51 - $713.33
Q3 2021	3,762	$2,503	$679.09	$589.24 - $737.45
Q2 2021	3,191	$1,950	$591.84	$536.23 - $647.20
Q1 2021	2,440	$1,321	$552.79	$494.45 - $634.46
Q4 2020	1,782	$952	$449.62	$310.03 - $543.65
Q3 2020	1,443	$472	$305.27	$267.63 - $340.29
Q2 2020	1,428	$392	$225.21	$150.38 - $292.04
Q1 2020	1,380	$240	$239.46	$127.88 - $301.65
Q4 2019	1,602	$447	$249.35	$175.52 - $281.57
Q3 2019	2,189	$396	$207.89	$169.84 - $290.78
Q2 2019	1,638	$448	$301.97	$263.70 - $334.64
Q1 2019	1,762	$501	$238.66	$177.93 - $284.61
Q4 2018	1,252	$262	$252.66	$188.57 - $397.85
Q3 2018	1,086	$425	$368.95	$332.01 - $398.88
Q2 2018	1,075	$368	$298.30	$234.40 - $371.55
Q1 2018	1,032	$259	$256.81	$219.11 - $287.32
Q4 2017	1,633	$363	$227.14	$184.67 - $266.41
Q3 2017	1,537	$286	$171.20	$148.95 - $190.04
Q2 2017	2,087	$313	$135.62	$113.40 - $154.85
Q1 2017	2,994	$343	$101.02	$88.56 - $115.20
Q4 2016	2,450	$236	$92.86	$83.27 - $102.10
Q3 2016	2,450	$230	$90.43	$80.30 - $96.90
Q2 2016	2,560	$206	$76.47	$70.03 - $81.98
Q1 2016	3,155	$229	$65.48	$57.31 - $73.55
Q4 2015	5,493	$362	$64.15	$54.69 - $68.48
Q3 2015	8,042	$456	$59.62	$52.01 - $66.53
Q2 2015	7,446	$467	$59.07	$51.65 - $64.99
Q1 2015	6,932	$373	$56.98	$51.77 - $64.75
Q4 2014	6,161	$344	$52.90	$43.27 - $57.72
Q3 2014	3,867	$200	$54.46	$51.29 - $57.79
Q2 2014	3,355	$188	$52.02	$47.22 - $57.50
Q1 2014	775	$40	$55.98	$50.37 - $65.10
Q4 2013	775	$44	$53.83	$41.83 - $60.00
Q3 2013	775	$37	$43.65	$36.92 - $49.08
Q2 2013	200	$7	$34.47	$29.53 - $38.74