ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 431 Value ($000) $283 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 431 Value ($000) $287 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 365 Value ($000) $223 Avg Close $591.84 Range $536.23 - $647.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	431	$283	$642.93	$572.51 - $713.33
Q3 2021	431	$287	$679.09	$589.24 - $737.45
Q2 2021	365	$223	$591.84	$536.23 - $647.20