ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,377 Value ($000) $996 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 5,963 Value ($000) $747 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 3,893 Value ($000) $737 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 3,316 Value ($000) $527 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 4,243 Value ($000) $884 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 4,222 Value ($000) $1,074 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 7,314 Value ($000) $1,766 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 7,313 Value ($000) $2,398 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 6,819 Value ($000) $1,869 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 7,252 Value ($000) $2,215 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 7,196 Value ($000) $2,544 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 10,810 Value ($000) $3,612 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 10,654 Value ($000) $2,247 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 11,793 Value ($000) $2,442 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 11,401 Value ($000) $2,522 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 7,006 Value ($000) $3,055 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 6,629 Value ($000) $4,356 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 8,606 Value ($000) $5,726 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 8,600 Value ($000) $5,254 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 10,043 Value ($000) $5,440 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 11,699 Value ($000) $6,252 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 11,353 Value ($000) $3,716 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 12,062 Value ($000) $3,311 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 10,516 Value ($000) $1,830 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 10,567 Value ($000) $2,947 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 11,280 Value ($000) $2,041 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 12,081 Value ($000) $3,307 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 12,869 Value ($000) $3,660 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 9,162 Value ($000) $1,918 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 8,590 Value ($000) $3,361 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 9,071 Value ($000) $3,104 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 8,955 Value ($000) $2,249 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 10,374 Value ($000) $2,305 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 12,649 Value ($000) $2,355 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 11,451 Value ($000) $1,719 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 11,562 Value ($000) $1,326 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 4,678 Value ($000) $450 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 3,811 Value ($000) $357 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 5,500 Value ($000) $444 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 5,486 Value ($000) $399 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 6,504 Value ($000) $428 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 6,422 Value ($000) $364 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 12,745 Value ($000) $799 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 11,679 Value ($000) $629 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 13,437 Value ($000) $752 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 16,893 Value ($000) $873 Avg Close $54.46 Range $51.29 - $57.79

Q1 2014

Shares 71 Value ($000) $4 Avg Close $55.98 Range $50.37 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,377	$996	$143.30	$124.91 - $167.02
Q3 2025	5,963	$747	$156.63	$122.00 - $208.31
Q2 2025	3,893	$737	$176.66	$141.74 - $196.38
Q1 2025	3,316	$527	$196.30	$153.77 - $237.23
Q4 2024	4,243	$884	$223.39	$204.13 - $256.22
Q3 2024	4,222	$1,074	$235.95	$196.09 - $263.24
Q2 2024	7,314	$1,766	$278.40	$232.80 - $331.64
Q1 2024	7,313	$2,398	$293.39	$250.28 - $335.40
Q4 2023	6,819	$1,869	$237.06	$176.34 - $305.36
Q3 2023	7,252	$2,215	$345.55	$293.42 - $413.20
Q2 2023	7,196	$2,544	$318.43	$273.46 - $363.27
Q1 2023	10,810	$3,612	$295.03	$208.29 - $368.87
Q4 2022	10,654	$2,247	$200.17	$172.05 - $233.64
Q3 2022	11,793	$2,442	$257.42	$204.32 - $302.97
Q2 2022	11,401	$2,522	$307.23	$225.86 - $451.19
Q1 2022	7,006	$3,055	$486.73	$372.62 - $658.50
Q4 2021	6,629	$4,356	$642.93	$572.51 - $713.33
Q3 2021	8,606	$5,726	$679.09	$589.24 - $737.45
Q2 2021	8,600	$5,254	$591.84	$536.23 - $647.20
Q1 2021	10,043	$5,440	$552.79	$494.45 - $634.46
Q4 2020	11,699	$6,252	$449.62	$310.03 - $543.65
Q3 2020	11,353	$3,716	$305.27	$267.63 - $340.29
Q2 2020	12,062	$3,311	$225.21	$150.38 - $292.04
Q1 2020	10,516	$1,830	$239.46	$127.88 - $301.65
Q4 2019	10,567	$2,947	$249.35	$175.52 - $281.57
Q3 2019	11,280	$2,041	$207.89	$169.84 - $290.78
Q2 2019	12,081	$3,307	$301.97	$263.70 - $334.64
Q1 2019	12,869	$3,660	$238.66	$177.93 - $284.61
Q4 2018	9,162	$1,918	$252.66	$188.57 - $397.85
Q3 2018	8,590	$3,361	$368.95	$332.01 - $398.88
Q2 2018	9,071	$3,104	$298.30	$234.40 - $371.55
Q1 2018	8,955	$2,249	$256.81	$219.11 - $287.32
Q4 2017	10,374	$2,305	$227.14	$184.67 - $266.41
Q3 2017	12,649	$2,355	$171.20	$148.95 - $190.04
Q2 2017	11,451	$1,719	$135.62	$113.40 - $154.85
Q1 2017	11,562	$1,326	$101.02	$88.56 - $115.20
Q4 2016	4,678	$450	$92.86	$83.27 - $102.10
Q3 2016	3,811	$357	$90.43	$80.30 - $96.90
Q2 2016	5,500	$444	$76.47	$70.03 - $81.98
Q1 2016	5,486	$399	$65.48	$57.31 - $73.55
Q4 2015	6,504	$428	$64.15	$54.69 - $68.48
Q3 2015	6,422	$364	$59.62	$52.01 - $66.53
Q2 2015	12,745	$799	$59.07	$51.65 - $64.99
Q1 2015	11,679	$629	$56.98	$51.77 - $64.75
Q4 2014	13,437	$752	$52.90	$43.27 - $57.72
Q3 2014	16,893	$873	$54.46	$51.29 - $57.79
Q1 2014	71	$4	$55.98	$50.37 - $65.10