ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69 Value ($000) $9 Avg Close $156.63 Range $122.00 - $208.31

Q2 2021

Shares 214 Value ($000) $130 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 231 Value ($000) $125 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 267 Value ($000) $142 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 329 Value ($000) $107 Avg Close $305.27 Range $267.63 - $340.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69	$9	$156.63	$122.00 - $208.31
Q2 2021	214	$130	$591.84	$536.23 - $647.20
Q1 2021	231	$125	$552.79	$494.45 - $634.46
Q4 2020	267	$142	$449.62	$310.03 - $543.65
Q3 2020	329	$107	$305.27	$267.63 - $340.29