ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,730 Value ($000) $582 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 708,588 Value ($000) $4,579 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 17,432 Value ($000) $3,300 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 8,087 Value ($000) $1,285 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 8,839 Value ($000) $1,843 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 9,307 Value ($000) $2,059 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 17,737 Value ($000) $4,282 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 14,461 Value ($000) $4,742 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 17,883 Value ($000) $4,900 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 20,028 Value ($000) $6,115 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 26,350 Value ($000) $9,318 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 18,965 Value ($000) $6,337 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 10,660 Value ($000) $2,248 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 10,786 Value ($000) $2,233 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 13,737 Value ($000) $3,251 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 14,213 Value ($000) $6,197 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 14,689 Value ($000) $9,653 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 14,396 Value ($000) $9,579 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 24,538 Value ($000) $14,993 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 109,217 Value ($000) $59,143 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 59,351 Value ($000) $31,716 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 21,161 Value ($000) $6,926 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 33,662 Value ($000) $10,704 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 25,843 Value ($000) $4,496 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 22,690 Value ($000) $6,330 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 5,142 Value ($000) $932 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 158,634 Value ($000) $43,419 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 148,876 Value ($000) $42,329 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 132,596 Value ($000) $27,770 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 72,528 Value ($000) $28,374 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 53,313 Value ($000) $18,241 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 51,891 Value ($000) $13,032 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 41,276 Value ($000) $9,171 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 70,800 Value ($000) $13,188 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 56,442 Value ($000) $8,474 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 40,370 Value ($000) $4,631 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 5,270 Value ($000) $506 Avg Close $92.86 Range $83.27 - $102.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,730	$582	$143.30	$124.91 - $167.02
Q3 2025	708,588	$4,579	$156.63	$122.00 - $208.31
Q2 2025	17,432	$3,300	$176.66	$141.74 - $196.38
Q1 2025	8,087	$1,285	$196.30	$153.77 - $237.23
Q4 2024	8,839	$1,843	$223.39	$204.13 - $256.22
Q3 2024	9,307	$2,059	$235.95	$196.09 - $263.24
Q2 2024	17,737	$4,282	$278.40	$232.80 - $331.64
Q1 2024	14,461	$4,742	$293.39	$250.28 - $335.40
Q4 2023	17,883	$4,900	$237.06	$176.34 - $305.36
Q3 2023	20,028	$6,115	$345.55	$293.42 - $413.20
Q2 2023	26,350	$9,318	$318.43	$273.46 - $363.27
Q1 2023	18,965	$6,337	$295.03	$208.29 - $368.87
Q4 2022	10,660	$2,248	$200.17	$172.05 - $233.64
Q3 2022	10,786	$2,233	$257.42	$204.32 - $302.97
Q2 2022	13,737	$3,251	$307.23	$225.86 - $451.19
Q1 2022	14,213	$6,197	$486.73	$372.62 - $658.50
Q4 2021	14,689	$9,653	$642.93	$572.51 - $713.33
Q3 2021	14,396	$9,579	$679.09	$589.24 - $737.45
Q2 2021	24,538	$14,993	$591.84	$536.23 - $647.20
Q1 2021	109,217	$59,143	$552.79	$494.45 - $634.46
Q4 2020	59,351	$31,716	$449.62	$310.03 - $543.65
Q3 2020	21,161	$6,926	$305.27	$267.63 - $340.29
Q2 2020	33,662	$10,704	$225.21	$150.38 - $292.04
Q1 2020	25,843	$4,496	$239.46	$127.88 - $301.65
Q4 2019	22,690	$6,330	$249.35	$175.52 - $281.57
Q3 2019	5,142	$932	$207.89	$169.84 - $290.78
Q2 2019	158,634	$43,419	$301.97	$263.70 - $334.64
Q1 2019	148,876	$42,329	$238.66	$177.93 - $284.61
Q4 2018	132,596	$27,770	$252.66	$188.57 - $397.85
Q3 2018	72,528	$28,374	$368.95	$332.01 - $398.88
Q2 2018	53,313	$18,241	$298.30	$234.40 - $371.55
Q1 2018	51,891	$13,032	$256.81	$219.11 - $287.32
Q4 2017	41,276	$9,171	$227.14	$184.67 - $266.41
Q3 2017	70,800	$13,188	$171.20	$148.95 - $190.04
Q2 2017	56,442	$8,474	$135.62	$113.40 - $154.85
Q1 2017	40,370	$4,631	$101.02	$88.56 - $115.20
Q4 2016	5,270	$506	$92.86	$83.27 - $102.10