ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 790 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 811 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 817 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 944 Value ($000) $0 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 944 Value ($000) $0 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 948 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64

Q2 2022

Shares 1,010 Value ($000) $238 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 1,343 Value ($000) $584 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1,703 Value ($000) $1,119 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 2,309 Value ($000) $1,537 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 2,320 Value ($000) $1,418 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 2,774 Value ($000) $1,501 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 2,669 Value ($000) $1,427 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 2,415 Value ($000) $791 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 2,415 Value ($000) $662 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 2,078 Value ($000) $362 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 2,028 Value ($000) $520 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 2,276 Value ($000) $574 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 2,176 Value ($000) $455 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 2,273 Value ($000) $646 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 2,263 Value ($000) $474 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 2,358 Value ($000) $521 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,468 Value ($000) $844 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 2,799 Value ($000) $702 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 2,799 Value ($000) $622 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 2,899 Value ($000) $540 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 2,968 Value ($000) $446 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 3,165 Value ($000) $363 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 2,787 Value ($000) $268,000 Avg Close $92.86 Range $83.27 - $102.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	790	$0	$293.39	$250.28 - $335.40
Q4 2023	811	$0	$237.06	$176.34 - $305.36
Q3 2023	817	$0	$345.55	$293.42 - $413.20
Q2 2023	944	$0	$318.43	$273.46 - $363.27
Q1 2023	944	$0	$295.03	$208.29 - $368.87
Q4 2022	948	$0	$200.17	$172.05 - $233.64
Q2 2022	1,010	$238	$307.23	$225.86 - $451.19
Q1 2022	1,343	$584	$486.73	$372.62 - $658.50
Q4 2021	1,703	$1,119	$642.93	$572.51 - $713.33
Q3 2021	2,309	$1,537	$679.09	$589.24 - $737.45
Q2 2021	2,320	$1,418	$591.84	$536.23 - $647.20
Q1 2021	2,774	$1,501	$552.79	$494.45 - $634.46
Q4 2020	2,669	$1,427	$449.62	$310.03 - $543.65
Q3 2020	2,415	$791	$305.27	$267.63 - $340.29
Q2 2020	2,415	$662	$225.21	$150.38 - $292.04
Q1 2020	2,078	$362	$239.46	$127.88 - $301.65
Q4 2019	2,028	$520	$249.35	$175.52 - $281.57
Q3 2019	2,276	$574	$207.89	$169.84 - $290.78
Q2 2019	2,176	$455	$301.97	$263.70 - $334.64
Q1 2019	2,273	$646	$238.66	$177.93 - $284.61
Q4 2018	2,263	$474	$252.66	$188.57 - $397.85
Q3 2018	2,358	$521	$368.95	$332.01 - $398.88
Q2 2018	2,468	$844	$298.30	$234.40 - $371.55
Q1 2018	2,799	$702	$256.81	$219.11 - $287.32
Q4 2017	2,799	$622	$227.14	$184.67 - $266.41
Q3 2017	2,899	$540	$171.20	$148.95 - $190.04
Q2 2017	2,968	$446	$135.62	$113.40 - $154.85
Q1 2017	3,165	$363	$101.02	$88.56 - $115.20
Q4 2016	2,787	$268,000	$92.86	$83.27 - $102.10