ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,584 Value ($000) $23,358 Avg Close $143.30 Range $124.91 - $167.02

Q4 2024

Shares 106,159 Value ($000) $22,135 Avg Close $223.39 Range $204.13 - $256.22

Q1 2024

Shares 100,300 Value ($000) $32,890 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 87,699 Value ($000) $24,030 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 111,637 Value ($000) $34,085 Avg Close $345.55 Range $293.42 - $413.20

Q1 2022

Shares 416,813 Value ($000) $181,730 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1,208,650 Value ($000) $794,301 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,065,000 Value ($000) $708,683 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 229,865 Value ($000) $140,448 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 153,955 Value ($000) $83,371 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 128,639 Value ($000) $68,742 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 145,749 Value ($000) $47,712 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 117,882 Value ($000) $32,352 Avg Close $225.21 Range $150.38 - $292.04

Q4 2019

Shares 44,071 Value ($000) $12,298 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 100,629 Value ($000) $18,206 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 138,571 Value ($000) $37,927 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 138,861 Value ($000) $39,482 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 156,066 Value ($000) $32,685 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 108,801 Value ($000) $42,565 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 107,824 Value ($000) $36,891 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 237,059 Value ($000) $59,533 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 344,761 Value ($000) $76,602 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 450,239 Value ($000) $83,866 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 573,947 Value ($000) $86,161 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 555,455 Value ($000) $63,716 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 640,846 Value ($000) $61,605 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 1,170,066 Value ($000) $109,694 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 1,494,054 Value ($000) $120,346 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 1,782,893 Value ($000) $129,598 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 1,806,358 Value ($000) $118,949 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 1,806,740 Value ($000) $102,551 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 1,822,188 Value ($000) $114,269 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 1,688,542 Value ($000) $90,818 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 1,386,237 Value ($000) $77,505 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 1,259,019 Value ($000) $65,066 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 15,818 Value ($000) $886 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 15,026 Value ($000) $778 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 8,800 Value ($000) $503 Avg Close $53.83 Range $41.83 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,584	$23,358	$143.30	$124.91 - $167.02
Q4 2024	106,159	$22,135	$223.39	$204.13 - $256.22
Q1 2024	100,300	$32,890	$293.39	$250.28 - $335.40
Q4 2023	87,699	$24,030	$237.06	$176.34 - $305.36
Q3 2023	111,637	$34,085	$345.55	$293.42 - $413.20
Q1 2022	416,813	$181,730	$486.73	$372.62 - $658.50
Q4 2021	1,208,650	$794,301	$642.93	$572.51 - $713.33
Q3 2021	1,065,000	$708,683	$679.09	$589.24 - $737.45
Q2 2021	229,865	$140,448	$591.84	$536.23 - $647.20
Q1 2021	153,955	$83,371	$552.79	$494.45 - $634.46
Q4 2020	128,639	$68,742	$449.62	$310.03 - $543.65
Q3 2020	145,749	$47,712	$305.27	$267.63 - $340.29
Q2 2020	117,882	$32,352	$225.21	$150.38 - $292.04
Q4 2019	44,071	$12,298	$249.35	$175.52 - $281.57
Q3 2019	100,629	$18,206	$207.89	$169.84 - $290.78
Q2 2019	138,571	$37,927	$301.97	$263.70 - $334.64
Q1 2019	138,861	$39,482	$238.66	$177.93 - $284.61
Q4 2018	156,066	$32,685	$252.66	$188.57 - $397.85
Q3 2018	108,801	$42,565	$368.95	$332.01 - $398.88
Q2 2018	107,824	$36,891	$298.30	$234.40 - $371.55
Q1 2018	237,059	$59,533	$256.81	$219.11 - $287.32
Q4 2017	344,761	$76,602	$227.14	$184.67 - $266.41
Q3 2017	450,239	$83,866	$171.20	$148.95 - $190.04
Q2 2017	573,947	$86,161	$135.62	$113.40 - $154.85
Q1 2017	555,455	$63,716	$101.02	$88.56 - $115.20
Q4 2016	640,846	$61,605	$92.86	$83.27 - $102.10
Q3 2016	1,170,066	$109,694	$90.43	$80.30 - $96.90
Q2 2016	1,494,054	$120,346	$76.47	$70.03 - $81.98
Q1 2016	1,782,893	$129,598	$65.48	$57.31 - $73.55
Q4 2015	1,806,358	$118,949	$64.15	$54.69 - $68.48
Q3 2015	1,806,740	$102,551	$59.62	$52.01 - $66.53
Q2 2015	1,822,188	$114,269	$59.07	$51.65 - $64.99
Q1 2015	1,688,542	$90,818	$56.98	$51.77 - $64.75
Q4 2014	1,386,237	$77,505	$52.90	$43.27 - $57.72
Q3 2014	1,259,019	$65,066	$54.46	$51.29 - $57.79
Q2 2014	15,818	$886	$52.02	$47.22 - $57.50
Q1 2014	15,026	$778	$55.98	$50.37 - $65.10
Q4 2013	8,800	$503	$53.83	$41.83 - $60.00