ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 921,948 Value ($000) $143,962 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 1,353,125 Value ($000) $169,438 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 786,637 Value ($000) $148,934 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 466,320 Value ($000) $74,080 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 460,028 Value ($000) $95,920 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 259,536 Value ($000) $66,005 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 387,143 Value ($000) $93,468 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 165,031 Value ($000) $54,117 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 288,196 Value ($000) $78,966 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 354,437 Value ($000) $108,217 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 311,100 Value ($000) $110,017 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 370,094 Value ($000) $123,663 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 339,454 Value ($000) $71,591 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 517,983 Value ($000) $107,279 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 616,562 Value ($000) $145,922 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 605,923 Value ($000) $264,183 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 563,532 Value ($000) $370,341 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 567,686 Value ($000) $377,754 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 641,352 Value ($000) $391,868 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 728,706 Value ($000) $394,617 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 533,026 Value ($000) $284,839 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 510,992 Value ($000) $167,278 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 414,930 Value ($000) $113,873 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 496,552 Value ($000) $86,375 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 496,983 Value ($000) $138,678 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 509,907 Value ($000) $92,253 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 1,147,854 Value ($000) $314,169 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 1,281,227 Value ($000) $364,290 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 1,001,043 Value ($000) $209,650 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 887,474 Value ($000) $347,198 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 826,504 Value ($000) $282,779 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 842,278 Value ($000) $211,522 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 1,072,432 Value ($000) $238,284 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 1,288,335 Value ($000) $239,979 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 477,980 Value ($000) $71,755 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 340,373 Value ($000) $39,044 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 510,055 Value ($000) $49,031 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 472,148 Value ($000) $44,265 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 558,077 Value ($000) $44,954 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 576,309 Value ($000) $41,891 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 548,757 Value ($000) $36,136 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 554,166 Value ($000) $31,455 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 80,649 Value ($000) $5,057 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 71,466 Value ($000) $3,844 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 54,163 Value ($000) $3,028 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 74,913 Value ($000) $3,871 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 208,158 Value ($000) $11,665 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 57,084 Value ($000) $2,956 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 125,299 Value ($000) $7,160 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 90,506 Value ($000) $4,354 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 81,371 Value ($000) $3,014 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	921,948	$143,962	$143.30	$124.91 - $167.02
Q3 2025	1,353,125	$169,438	$156.63	$122.00 - $208.31
Q2 2025	786,637	$148,934	$176.66	$141.74 - $196.38
Q1 2025	466,320	$74,080	$196.30	$153.77 - $237.23
Q4 2024	460,028	$95,920	$223.39	$204.13 - $256.22
Q3 2024	259,536	$66,005	$235.95	$196.09 - $263.24
Q2 2024	387,143	$93,468	$278.40	$232.80 - $331.64
Q1 2024	165,031	$54,117	$293.39	$250.28 - $335.40
Q4 2023	288,196	$78,966	$237.06	$176.34 - $305.36
Q3 2023	354,437	$108,217	$345.55	$293.42 - $413.20
Q2 2023	311,100	$110,017	$318.43	$273.46 - $363.27
Q1 2023	370,094	$123,663	$295.03	$208.29 - $368.87
Q4 2022	339,454	$71,591	$200.17	$172.05 - $233.64
Q3 2022	517,983	$107,279	$257.42	$204.32 - $302.97
Q2 2022	616,562	$145,922	$307.23	$225.86 - $451.19
Q1 2022	605,923	$264,183	$486.73	$372.62 - $658.50
Q4 2021	563,532	$370,341	$642.93	$572.51 - $713.33
Q3 2021	567,686	$377,754	$679.09	$589.24 - $737.45
Q2 2021	641,352	$391,868	$591.84	$536.23 - $647.20
Q1 2021	728,706	$394,617	$552.79	$494.45 - $634.46
Q4 2020	533,026	$284,839	$449.62	$310.03 - $543.65
Q3 2020	510,992	$167,278	$305.27	$267.63 - $340.29
Q2 2020	414,930	$113,873	$225.21	$150.38 - $292.04
Q1 2020	496,552	$86,375	$239.46	$127.88 - $301.65
Q4 2019	496,983	$138,678	$249.35	$175.52 - $281.57
Q3 2019	509,907	$92,253	$207.89	$169.84 - $290.78
Q2 2019	1,147,854	$314,169	$301.97	$263.70 - $334.64
Q1 2019	1,281,227	$364,290	$238.66	$177.93 - $284.61
Q4 2018	1,001,043	$209,650	$252.66	$188.57 - $397.85
Q3 2018	887,474	$347,198	$368.95	$332.01 - $398.88
Q2 2018	826,504	$282,779	$298.30	$234.40 - $371.55
Q1 2018	842,278	$211,522	$256.81	$219.11 - $287.32
Q4 2017	1,072,432	$238,284	$227.14	$184.67 - $266.41
Q3 2017	1,288,335	$239,979	$171.20	$148.95 - $190.04
Q2 2017	477,980	$71,755	$135.62	$113.40 - $154.85
Q1 2017	340,373	$39,044	$101.02	$88.56 - $115.20
Q4 2016	510,055	$49,031	$92.86	$83.27 - $102.10
Q3 2016	472,148	$44,265	$90.43	$80.30 - $96.90
Q2 2016	558,077	$44,954	$76.47	$70.03 - $81.98
Q1 2016	576,309	$41,891	$65.48	$57.31 - $73.55
Q4 2015	548,757	$36,136	$64.15	$54.69 - $68.48
Q3 2015	554,166	$31,455	$59.62	$52.01 - $66.53
Q2 2015	80,649	$5,057	$59.07	$51.65 - $64.99
Q1 2015	71,466	$3,844	$56.98	$51.77 - $64.75
Q4 2014	54,163	$3,028	$52.90	$43.27 - $57.72
Q3 2014	74,913	$3,871	$54.46	$51.29 - $57.79
Q2 2014	208,158	$11,665	$52.02	$47.22 - $57.50
Q1 2014	57,084	$2,956	$55.98	$50.37 - $65.10
Q4 2013	125,299	$7,160	$53.83	$41.83 - $60.00
Q3 2013	90,506	$4,354	$43.65	$36.92 - $49.08
Q2 2013	81,371	$3,014	$34.47	$29.53 - $38.74