ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,292 Value ($000) $20,345 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 177,291 Value ($000) $22,200 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 232,572 Value ($000) $44,033 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 185,454 Value ($000) $29,461 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 175,894 Value ($000) $36,676 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 160,884 Value ($000) $40,916 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 146,723 Value ($000) $35,423 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 178,222 Value ($000) $58,443 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 176,601 Value ($000) $48,389 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 273,107 Value ($000) $83,385 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 284,901 Value ($000) $100,752 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 276,980 Value ($000) $92,551 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 253,209 Value ($000) $53,402 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 296,496 Value ($000) $61,407 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 334,369 Value ($000) $79,136 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 361,206 Value ($000) $157,486 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 371,826 Value ($000) $244,357 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 742,893 Value ($000) $494,343 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 827,044 Value ($000) $505,324 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 897,729 Value ($000) $486,148 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 997,198 Value ($000) $532,883 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 980,332 Value ($000) $320,921 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 937,027 Value ($000) $257,156 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 739,949 Value ($000) $128,714 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 627,857 Value ($000) $175,196 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 656,199 Value ($000) $118,720 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 670,266 Value ($000) $183,452 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 662,677 Value ($000) $188,420 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 630,339 Value ($000) $132,012 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 518,079 Value ($000) $202,683 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 599,296 Value ($000) $205,043 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 716,308 Value ($000) $179,886 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 683,498 Value ($000) $151,867 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 680,508 Value ($000) $126,758 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 779,378 Value ($000) $117,000 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 728,245 Value ($000) $83,538 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 693,007 Value ($000) $66,618 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 680,574 Value ($000) $63,803 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 1,767,968 Value ($000) $142,411 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 3,506,139 Value ($000) $254,861 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 4,051,434 Value ($000) $266,787 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 4,324,343 Value ($000) $245,451 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 2,698,545 Value ($000) $169,226 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 1,863,725 Value ($000) $100,240 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 359,925 Value ($000) $20,124 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 376,723 Value ($000) $19,468 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 437,286 Value ($000) $24,508 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 472,189 Value ($000) $24,455 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 633,523 Value ($000) $36,199 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 602,797 Value ($000) $28,995 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 659,369 Value ($000) $24,423 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,292	$20,345	$143.30	$124.91 - $167.02
Q3 2025	177,291	$22,200	$156.63	$122.00 - $208.31
Q2 2025	232,572	$44,033	$176.66	$141.74 - $196.38
Q1 2025	185,454	$29,461	$196.30	$153.77 - $237.23
Q4 2024	175,894	$36,676	$223.39	$204.13 - $256.22
Q3 2024	160,884	$40,916	$235.95	$196.09 - $263.24
Q2 2024	146,723	$35,423	$278.40	$232.80 - $331.64
Q1 2024	178,222	$58,443	$293.39	$250.28 - $335.40
Q4 2023	176,601	$48,389	$237.06	$176.34 - $305.36
Q3 2023	273,107	$83,385	$345.55	$293.42 - $413.20
Q2 2023	284,901	$100,752	$318.43	$273.46 - $363.27
Q1 2023	276,980	$92,551	$295.03	$208.29 - $368.87
Q4 2022	253,209	$53,402	$200.17	$172.05 - $233.64
Q3 2022	296,496	$61,407	$257.42	$204.32 - $302.97
Q2 2022	334,369	$79,136	$307.23	$225.86 - $451.19
Q1 2022	361,206	$157,486	$486.73	$372.62 - $658.50
Q4 2021	371,826	$244,357	$642.93	$572.51 - $713.33
Q3 2021	742,893	$494,343	$679.09	$589.24 - $737.45
Q2 2021	827,044	$505,324	$591.84	$536.23 - $647.20
Q1 2021	897,729	$486,148	$552.79	$494.45 - $634.46
Q4 2020	997,198	$532,883	$449.62	$310.03 - $543.65
Q3 2020	980,332	$320,921	$305.27	$267.63 - $340.29
Q2 2020	937,027	$257,156	$225.21	$150.38 - $292.04
Q1 2020	739,949	$128,714	$239.46	$127.88 - $301.65
Q4 2019	627,857	$175,196	$249.35	$175.52 - $281.57
Q3 2019	656,199	$118,720	$207.89	$169.84 - $290.78
Q2 2019	670,266	$183,452	$301.97	$263.70 - $334.64
Q1 2019	662,677	$188,420	$238.66	$177.93 - $284.61
Q4 2018	630,339	$132,012	$252.66	$188.57 - $397.85
Q3 2018	518,079	$202,683	$368.95	$332.01 - $398.88
Q2 2018	599,296	$205,043	$298.30	$234.40 - $371.55
Q1 2018	716,308	$179,886	$256.81	$219.11 - $287.32
Q4 2017	683,498	$151,867	$227.14	$184.67 - $266.41
Q3 2017	680,508	$126,758	$171.20	$148.95 - $190.04
Q2 2017	779,378	$117,000	$135.62	$113.40 - $154.85
Q1 2017	728,245	$83,538	$101.02	$88.56 - $115.20
Q4 2016	693,007	$66,618	$92.86	$83.27 - $102.10
Q3 2016	680,574	$63,803	$90.43	$80.30 - $96.90
Q2 2016	1,767,968	$142,411	$76.47	$70.03 - $81.98
Q1 2016	3,506,139	$254,861	$65.48	$57.31 - $73.55
Q4 2015	4,051,434	$266,787	$64.15	$54.69 - $68.48
Q3 2015	4,324,343	$245,451	$59.62	$52.01 - $66.53
Q2 2015	2,698,545	$169,226	$59.07	$51.65 - $64.99
Q1 2015	1,863,725	$100,240	$56.98	$51.77 - $64.75
Q4 2014	359,925	$20,124	$52.90	$43.27 - $57.72
Q3 2014	376,723	$19,468	$54.46	$51.29 - $57.79
Q2 2014	437,286	$24,508	$52.02	$47.22 - $57.50
Q1 2014	472,189	$24,455	$55.98	$50.37 - $65.10
Q4 2013	633,523	$36,199	$53.83	$41.83 - $60.00
Q3 2013	602,797	$28,995	$43.65	$36.92 - $49.08
Q2 2013	659,369	$24,423	$34.47	$29.53 - $38.74