ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,901 Value ($000) $765 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 6,650 Value ($000) $833 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 4,227 Value ($000) $800 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 4,132 Value ($000) $656 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 6,604 Value ($000) $1,377 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 7,321 Value ($000) $1,862 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 8,936 Value ($000) $2,157 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 9,764 Value ($000) $3,202 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 11,165 Value ($000) $3,059 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 8,945 Value ($000) $2,731 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 8,268 Value ($000) $2,924 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 9,306 Value ($000) $3,110 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 8,972 Value ($000) $1,892 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 9,540 Value ($000) $1,976 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 10,869 Value ($000) $2,572 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 8,774 Value ($000) $3,825 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 8,136 Value ($000) $5,347 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 9,448 Value ($000) $6,286 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 9,470 Value ($000) $5,786 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 9,353 Value ($000) $5,065 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 17,180 Value ($000) $9,179 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 9,112 Value ($000) $2,983 Avg Close $305.27 Range $267.63 - $340.29
Q1 2020
Shares 27,306 Value ($000) $4,749 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 25,722 Value ($000) $7,179 Avg Close $249.35 Range $175.52 - $281.57
Q2 2017
Shares 1,519 Value ($000) $228 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 2,544 Value ($000) $292 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 2,704 Value ($000) $260 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 2,811 Value ($000) $264 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 3,297 Value ($000) $266 Avg Close $76.47 Range $70.03 - $81.98
Q4 2013
Shares 3,702 Value ($000) $212 Avg Close $53.83 Range $41.83 - $60.00