ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,528,258 Value ($000) $394,787 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 2,888,274 Value ($000) $361,670 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 2,927,382 Value ($000) $554,241 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,994,113 Value ($000) $475,645 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 3,004,780 Value ($000) $626,467 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 3,087,888 Value ($000) $785,312 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 3,106,188 Value ($000) $749,927 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 3,053,807 Value ($000) $1,001,404 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 3,061,273 Value ($000) $838,789 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 3,034,209 Value ($000) $926,405 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 3,051,784 Value ($000) $1,079,233 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2,992,580 Value ($000) $999,926 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 3,049,983 Value ($000) $643,241 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 3,016,350 Value ($000) $624,716 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 3,011,288 Value ($000) $712,682 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 3,082,548 Value ($000) $1,343,991 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 3,130,957 Value ($000) $2,057,602 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 3,035,146 Value ($000) $2,019,677 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 2,979,824 Value ($000) $1,820,672 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 2,860,671 Value ($000) $1,549,139 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 2,936,441 Value ($000) $1,569,175 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 3,073,311 Value ($000) $1,006,079 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 3,107,473 Value ($000) $852,815 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 3,099,273 Value ($000) $539,119 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 3,098,413 Value ($000) $864,581 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 3,075,815 Value ($000) $556,476 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 3,064,961 Value ($000) $838,880 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 3,121,307 Value ($000) $887,481 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 2,996,052 Value ($000) $627,463 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 3,011,065 Value ($000) $1,177,981 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,846,724 Value ($000) $973,979 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 2,907,781 Value ($000) $730,229 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 3,034,833 Value ($000) $674,316 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 3,017,145 Value ($000) $562,011 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 3,143,095 Value ($000) $471,823 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 2,377,906 Value ($000) $272,752 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 2,337,943 Value ($000) $224,742 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 2,059,010 Value ($000) $193,041 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 2,054,677 Value ($000) $165,504 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 2,040,711 Value ($000) $148,342 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 1,975,727 Value ($000) $130,105 Avg Close $64.15 Range $54.69 - $68.48

Q1 2015

Shares 1,951,256 Value ($000) $104,945 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 1,894,874 Value ($000) $105,942 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 1,918,091 Value ($000) $99,129 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 1,918,310 Value ($000) $107,507 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 2,425,207 Value ($000) $125,600 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 1,897,872 Value ($000) $108,464 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 1,492,264 Value ($000) $71,811 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 1,485,321 Value ($000) $55,017 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,528,258	$394,787	$143.30	$124.91 - $167.02
Q3 2025	2,888,274	$361,670	$156.63	$122.00 - $208.31
Q2 2025	2,927,382	$554,241	$176.66	$141.74 - $196.38
Q1 2025	2,994,113	$475,645	$196.30	$153.77 - $237.23
Q4 2024	3,004,780	$626,467	$223.39	$204.13 - $256.22
Q3 2024	3,087,888	$785,312	$235.95	$196.09 - $263.24
Q2 2024	3,106,188	$749,927	$278.40	$232.80 - $331.64
Q1 2024	3,053,807	$1,001,404	$293.39	$250.28 - $335.40
Q4 2023	3,061,273	$838,789	$237.06	$176.34 - $305.36
Q3 2023	3,034,209	$926,405	$345.55	$293.42 - $413.20
Q2 2023	3,051,784	$1,079,233	$318.43	$273.46 - $363.27
Q1 2023	2,992,580	$999,926	$295.03	$208.29 - $368.87
Q4 2022	3,049,983	$643,241	$200.17	$172.05 - $233.64
Q3 2022	3,016,350	$624,716	$257.42	$204.32 - $302.97
Q2 2022	3,011,288	$712,682	$307.23	$225.86 - $451.19
Q1 2022	3,082,548	$1,343,991	$486.73	$372.62 - $658.50
Q4 2021	3,130,957	$2,057,602	$642.93	$572.51 - $713.33
Q3 2021	3,035,146	$2,019,677	$679.09	$589.24 - $737.45
Q2 2021	2,979,824	$1,820,672	$591.84	$536.23 - $647.20
Q1 2021	2,860,671	$1,549,139	$552.79	$494.45 - $634.46
Q4 2020	2,936,441	$1,569,175	$449.62	$310.03 - $543.65
Q3 2020	3,073,311	$1,006,079	$305.27	$267.63 - $340.29
Q2 2020	3,107,473	$852,815	$225.21	$150.38 - $292.04
Q1 2020	3,099,273	$539,119	$239.46	$127.88 - $301.65
Q4 2019	3,098,413	$864,581	$249.35	$175.52 - $281.57
Q3 2019	3,075,815	$556,476	$207.89	$169.84 - $290.78
Q2 2019	3,064,961	$838,880	$301.97	$263.70 - $334.64
Q1 2019	3,121,307	$887,481	$238.66	$177.93 - $284.61
Q4 2018	2,996,052	$627,463	$252.66	$188.57 - $397.85
Q3 2018	3,011,065	$1,177,981	$368.95	$332.01 - $398.88
Q2 2018	2,846,724	$973,979	$298.30	$234.40 - $371.55
Q1 2018	2,907,781	$730,229	$256.81	$219.11 - $287.32
Q4 2017	3,034,833	$674,316	$227.14	$184.67 - $266.41
Q3 2017	3,017,145	$562,011	$171.20	$148.95 - $190.04
Q2 2017	3,143,095	$471,823	$135.62	$113.40 - $154.85
Q1 2017	2,377,906	$272,752	$101.02	$88.56 - $115.20
Q4 2016	2,337,943	$224,742	$92.86	$83.27 - $102.10
Q3 2016	2,059,010	$193,041	$90.43	$80.30 - $96.90
Q2 2016	2,054,677	$165,504	$76.47	$70.03 - $81.98
Q1 2016	2,040,711	$148,342	$65.48	$57.31 - $73.55
Q4 2015	1,975,727	$130,105	$64.15	$54.69 - $68.48
Q1 2015	1,951,256	$104,945	$56.98	$51.77 - $64.75
Q4 2014	1,894,874	$105,942	$52.90	$43.27 - $57.72
Q3 2014	1,918,091	$99,129	$54.46	$51.29 - $57.79
Q2 2014	1,918,310	$107,507	$52.02	$47.22 - $57.50
Q1 2014	2,425,207	$125,600	$55.98	$50.37 - $65.10
Q4 2013	1,897,872	$108,464	$53.83	$41.83 - $60.00
Q3 2013	1,492,264	$71,811	$43.65	$36.92 - $49.08
Q2 2013	1,485,321	$55,017	$34.47	$29.53 - $38.74