ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,600 Value ($000) $701 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 2,900 Value ($000) $549 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 7,142 Value ($000) $1,135 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 5,710 Value ($000) $1,191 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 8,210 Value ($000) $2,088 Avg Close $235.95 Range $196.09 - $263.24
Q3 2023
Shares 8,540 Value ($000) $2,607 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 64 Value ($000) $23 Avg Close $318.43 Range $273.46 - $363.27
Q4 2022
Shares 1,831 Value ($000) $386 Avg Close $200.17 Range $172.05 - $233.64