ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,771 Value ($000) $729 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 4,334 Value ($000) $538 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 4,064 Value ($000) $770 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,605 Value ($000) $414 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,940 Value ($000) $404 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,770 Value ($000) $450 Avg Close $235.95 Range $196.09 - $263.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,771	$729	$143.30	$124.91 - $167.02
Q3 2025	4,334	$538	$156.63	$122.00 - $208.31
Q2 2025	4,064	$770	$176.66	$141.74 - $196.38
Q1 2025	2,605	$414	$196.30	$153.77 - $237.23
Q4 2024	1,940	$404	$223.39	$204.13 - $256.22
Q3 2024	1,770	$450	$235.95	$196.09 - $263.24