ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,481 Value ($000) $700 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 4,874 Value ($000) $610 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 131 Value ($000) $25 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 128 Value ($000) $20 Avg Close $196.30 Range $153.77 - $237.23