ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,298 Value ($000) $459 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,268 Value ($000) $424 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,460 Value ($000) $308 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,515 Value ($000) $314 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 3,891 Value ($000) $921 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,100 Value ($000) $916 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 2,110 Value ($000) $1,387 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 2,105 Value ($000) $1,401 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 2,275 Value ($000) $1,390 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 2,207 Value ($000) $1,195 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,220 Value ($000) $1,186 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 2,891 Value ($000) $946 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 3,595 Value ($000) $987 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 3,595 Value ($000) $625 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 3,635 Value ($000) $1,014 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 3,635 Value ($000) $658 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 4,430 Value ($000) $1,212 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 4,450 Value ($000) $1,265 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 6,430 Value ($000) $1,347 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 6,335 Value ($000) $2,478 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 6,340 Value ($000) $2,169 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 6,340 Value ($000) $1,592 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 6,425 Value ($000) $1,428 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 16,095 Value ($000) $2,998 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 21,755 Value ($000) $3,266 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 24,800 Value ($000) $2,845 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 27,855 Value ($000) $2,678 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 36,297 Value ($000) $3,403 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 33,777 Value ($000) $2,721 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 46,517 Value ($000) $3,381 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 81,822 Value ($000) $5,388 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 171,612 Value ($000) $9,741 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 179,155 Value ($000) $11,235 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 186,020 Value ($000) $10,005 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 206,045 Value ($000) $11,520 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 235,860 Value ($000) $12,190 Avg Close $54.46 Range $51.29 - $57.79