ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36
Q4 2022
Shares 182 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 153 Value ($000) $32 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 42 Value ($000) $10 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 5 Value ($000) $2 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 483 Value ($000) $317 Avg Close $642.93 Range $572.51 - $713.33
Q1 2021
Shares 25 Value ($000) $14 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 25 Value ($000) $13 Avg Close $449.62 Range $310.03 - $543.65
Q3 2017
Shares 57,662 Value ($000) $10,741 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 79,396 Value ($000) $11,919 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 70,817 Value ($000) $8,124 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 72,172 Value ($000) $6,938 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 73,366 Value ($000) $6,878 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 98,258 Value ($000) $7,915 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 37,324 Value ($000) $2,713 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 34,550 Value ($000) $2,275 Avg Close $64.15 Range $54.69 - $68.48
Q1 2015
Shares 15,748 Value ($000) $847 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 1,682 Value ($000) $94 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 1,568 Value ($000) $81 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 1,462 Value ($000) $82 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 1,484 Value ($000) $77 Avg Close $55.98 Range $50.37 - $65.10