ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,909 Value ($000) $2 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 3,179 Value ($000) $0 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 321,897 Value ($000) $61 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 274,962 Value ($000) $44 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 296,478 Value ($000) $62 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 342,377 Value ($000) $87 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 313,453 Value ($000) $76 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 606,251 Value ($000) $199 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 598,147 Value ($000) $164 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 549,122 Value ($000) $168 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 550,680 Value ($000) $195 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 537,621 Value ($000) $180 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 534,290 Value ($000) $113 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 290,709 Value ($000) $60,209 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 292,749 Value ($000) $69,285 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 150,129 Value ($000) $65,456 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 137,837 Value ($000) $90,584 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 145,867 Value ($000) $97,064 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 144,413 Value ($000) $88,236 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 144,395 Value ($000) $78,195 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 212,001 Value ($000) $113,289 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 394,665 Value ($000) $129,198 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 404,371 Value ($000) $110,976 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 335,233 Value ($000) $58,314 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 3,269 Value ($000) $912 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 3,279 Value ($000) $593 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 3,279 Value ($000) $897 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 3,248 Value ($000) $924 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 3,152 Value ($000) $660 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 3,097 Value ($000) $1,212 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 3,029 Value ($000) $1,036 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 3,011 Value ($000) $756 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 43,876 Value ($000) $9,749 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 81,310 Value ($000) $15,145 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 104,191 Value ($000) $15,641 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 147,656 Value ($000) $16,937 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 158,976 Value ($000) $15,283 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 158,496 Value ($000) $14,859 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 176,536 Value ($000) $14,220 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 283,806 Value ($000) $20,630 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 343,576 Value ($000) $22,625 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 360,936 Value ($000) $20,487 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 293,126 Value ($000) $18,382 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 281,436 Value ($000) $15,137 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 281,436 Value ($000) $15,735 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 244,406 Value ($000) $12,631 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 251,016 Value ($000) $14,067 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 200,350 Value ($000) $10,376 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 315,970 Value ($000) $18,055 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 534,180 Value ($000) $25,694 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 545,940 Value ($000) $20,222 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,909	$2	$143.30	$124.91 - $167.02
Q3 2025	3,179	$0	$156.63	$122.00 - $208.31
Q2 2025	321,897	$61	$176.66	$141.74 - $196.38
Q1 2025	274,962	$44	$196.30	$153.77 - $237.23
Q4 2024	296,478	$62	$223.39	$204.13 - $256.22
Q3 2024	342,377	$87	$235.95	$196.09 - $263.24
Q2 2024	313,453	$76	$278.40	$232.80 - $331.64
Q1 2024	606,251	$199	$293.39	$250.28 - $335.40
Q4 2023	598,147	$164	$237.06	$176.34 - $305.36
Q3 2023	549,122	$168	$345.55	$293.42 - $413.20
Q2 2023	550,680	$195	$318.43	$273.46 - $363.27
Q1 2023	537,621	$180	$295.03	$208.29 - $368.87
Q4 2022	534,290	$113	$200.17	$172.05 - $233.64
Q3 2022	290,709	$60,209	$257.42	$204.32 - $302.97
Q2 2022	292,749	$69,285	$307.23	$225.86 - $451.19
Q1 2022	150,129	$65,456	$486.73	$372.62 - $658.50
Q4 2021	137,837	$90,584	$642.93	$572.51 - $713.33
Q3 2021	145,867	$97,064	$679.09	$589.24 - $737.45
Q2 2021	144,413	$88,236	$591.84	$536.23 - $647.20
Q1 2021	144,395	$78,195	$552.79	$494.45 - $634.46
Q4 2020	212,001	$113,289	$449.62	$310.03 - $543.65
Q3 2020	394,665	$129,198	$305.27	$267.63 - $340.29
Q2 2020	404,371	$110,976	$225.21	$150.38 - $292.04
Q1 2020	335,233	$58,314	$239.46	$127.88 - $301.65
Q4 2019	3,269	$912	$249.35	$175.52 - $281.57
Q3 2019	3,279	$593	$207.89	$169.84 - $290.78
Q2 2019	3,279	$897	$301.97	$263.70 - $334.64
Q1 2019	3,248	$924	$238.66	$177.93 - $284.61
Q4 2018	3,152	$660	$252.66	$188.57 - $397.85
Q3 2018	3,097	$1,212	$368.95	$332.01 - $398.88
Q2 2018	3,029	$1,036	$298.30	$234.40 - $371.55
Q1 2018	3,011	$756	$256.81	$219.11 - $287.32
Q4 2017	43,876	$9,749	$227.14	$184.67 - $266.41
Q3 2017	81,310	$15,145	$171.20	$148.95 - $190.04
Q2 2017	104,191	$15,641	$135.62	$113.40 - $154.85
Q1 2017	147,656	$16,937	$101.02	$88.56 - $115.20
Q4 2016	158,976	$15,283	$92.86	$83.27 - $102.10
Q3 2016	158,496	$14,859	$90.43	$80.30 - $96.90
Q2 2016	176,536	$14,220	$76.47	$70.03 - $81.98
Q1 2016	283,806	$20,630	$65.48	$57.31 - $73.55
Q4 2015	343,576	$22,625	$64.15	$54.69 - $68.48
Q3 2015	360,936	$20,487	$59.62	$52.01 - $66.53
Q2 2015	293,126	$18,382	$59.07	$51.65 - $64.99
Q1 2015	281,436	$15,137	$56.98	$51.77 - $64.75
Q4 2014	281,436	$15,735	$52.90	$43.27 - $57.72
Q3 2014	244,406	$12,631	$54.46	$51.29 - $57.79
Q2 2014	251,016	$14,067	$52.02	$47.22 - $57.50
Q1 2014	200,350	$10,376	$55.98	$50.37 - $65.10
Q4 2013	315,970	$18,055	$53.83	$41.83 - $60.00
Q3 2013	534,180	$25,694	$43.65	$36.92 - $49.08
Q2 2013	545,940	$20,222	$34.47	$29.53 - $38.74