ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,999,531 Value ($000) $312,227 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 844,837 Value ($000) $105,791 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 1,344,249 Value ($000) $254,507 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,122,047 Value ($000) $178,248 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,201,619 Value ($000) $250,550 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,221,831 Value ($000) $310,736 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 854,323 Value ($000) $206,259 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 427,076 Value ($000) $140,047 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 93,603 Value ($000) $25,647 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 233,374 Value ($000) $71,254 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 287,110 Value ($000) $101,534 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 190,383 Value ($000) $63,615 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 148,857 Value ($000) $31,394 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 110,376 Value ($000) $22,860 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 79,363 Value ($000) $18,783 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 361,205 Value ($000) $157,485 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 853,165 Value ($000) $560,683 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 783,592 Value ($000) $521,426 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 501,150 Value ($000) $306,203 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 175,651 Value ($000) $95,121 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 196,597 Value ($000) $105,058 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 171,492 Value ($000) $56,140 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 188,859 Value ($000) $51,830 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 346,206 Value ($000) $60,222 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 290,512 Value ($000) $81,065 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 128,271 Value ($000) $23,207 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 871,667 Value ($000) $238,576 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 1,183,483 Value ($000) $336,500 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 1,730,549 Value ($000) $362,430 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 1,811,522 Value ($000) $708,704 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 1,705,510 Value ($000) $583,523 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 485,062 Value ($000) $121,814 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 436,457 Value ($000) $96,976 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 377,101 Value ($000) $70,242 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 352,469 Value ($000) $52,913 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 257,950 Value ($000) $29,589 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 265,150 Value ($000) $25,489 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 267,250 Value ($000) $25,055 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 1,354,089 Value ($000) $109,072 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 1,359,889 Value ($000) $98,850 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 1,543,789 Value ($000) $101,659 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 3,061,389 Value ($000) $173,764 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 3,134,089 Value ($000) $196,539 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 3,886,135 Value ($000) $209,015 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 4,033,535 Value ($000) $225,515 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 4,055,035 Value ($000) $209,564 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 4,117,907 Value ($000) $230,767 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 4,423,341 Value ($000) $229,085 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 8,387,819 Value ($000) $479,364 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 7,930,667 Value ($000) $381,624 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 5,791,229 Value ($000) $214,507 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,999,531	$312,227	$143.30	$124.91 - $167.02
Q3 2025	844,837	$105,791	$156.63	$122.00 - $208.31
Q2 2025	1,344,249	$254,507	$176.66	$141.74 - $196.38
Q1 2025	1,122,047	$178,248	$196.30	$153.77 - $237.23
Q4 2024	1,201,619	$250,550	$223.39	$204.13 - $256.22
Q3 2024	1,221,831	$310,736	$235.95	$196.09 - $263.24
Q2 2024	854,323	$206,259	$278.40	$232.80 - $331.64
Q1 2024	427,076	$140,047	$293.39	$250.28 - $335.40
Q4 2023	93,603	$25,647	$237.06	$176.34 - $305.36
Q3 2023	233,374	$71,254	$345.55	$293.42 - $413.20
Q2 2023	287,110	$101,534	$318.43	$273.46 - $363.27
Q1 2023	190,383	$63,615	$295.03	$208.29 - $368.87
Q4 2022	148,857	$31,394	$200.17	$172.05 - $233.64
Q3 2022	110,376	$22,860	$257.42	$204.32 - $302.97
Q2 2022	79,363	$18,783	$307.23	$225.86 - $451.19
Q1 2022	361,205	$157,485	$486.73	$372.62 - $658.50
Q4 2021	853,165	$560,683	$642.93	$572.51 - $713.33
Q3 2021	783,592	$521,426	$679.09	$589.24 - $737.45
Q2 2021	501,150	$306,203	$591.84	$536.23 - $647.20
Q1 2021	175,651	$95,121	$552.79	$494.45 - $634.46
Q4 2020	196,597	$105,058	$449.62	$310.03 - $543.65
Q3 2020	171,492	$56,140	$305.27	$267.63 - $340.29
Q2 2020	188,859	$51,830	$225.21	$150.38 - $292.04
Q1 2020	346,206	$60,222	$239.46	$127.88 - $301.65
Q4 2019	290,512	$81,065	$249.35	$175.52 - $281.57
Q3 2019	128,271	$23,207	$207.89	$169.84 - $290.78
Q2 2019	871,667	$238,576	$301.97	$263.70 - $334.64
Q1 2019	1,183,483	$336,500	$238.66	$177.93 - $284.61
Q4 2018	1,730,549	$362,430	$252.66	$188.57 - $397.85
Q3 2018	1,811,522	$708,704	$368.95	$332.01 - $398.88
Q2 2018	1,705,510	$583,523	$298.30	$234.40 - $371.55
Q1 2018	485,062	$121,814	$256.81	$219.11 - $287.32
Q4 2017	436,457	$96,976	$227.14	$184.67 - $266.41
Q3 2017	377,101	$70,242	$171.20	$148.95 - $190.04
Q2 2017	352,469	$52,913	$135.62	$113.40 - $154.85
Q1 2017	257,950	$29,589	$101.02	$88.56 - $115.20
Q4 2016	265,150	$25,489	$92.86	$83.27 - $102.10
Q3 2016	267,250	$25,055	$90.43	$80.30 - $96.90
Q2 2016	1,354,089	$109,072	$76.47	$70.03 - $81.98
Q1 2016	1,359,889	$98,850	$65.48	$57.31 - $73.55
Q4 2015	1,543,789	$101,659	$64.15	$54.69 - $68.48
Q3 2015	3,061,389	$173,764	$59.62	$52.01 - $66.53
Q2 2015	3,134,089	$196,539	$59.07	$51.65 - $64.99
Q1 2015	3,886,135	$209,015	$56.98	$51.77 - $64.75
Q4 2014	4,033,535	$225,515	$52.90	$43.27 - $57.72
Q3 2014	4,055,035	$209,564	$54.46	$51.29 - $57.79
Q2 2014	4,117,907	$230,767	$52.02	$47.22 - $57.50
Q1 2014	4,423,341	$229,085	$55.98	$50.37 - $65.10
Q4 2013	8,387,819	$479,364	$53.83	$41.83 - $60.00
Q3 2013	7,930,667	$381,624	$43.65	$36.92 - $49.08
Q2 2013	5,791,229	$214,507	$34.47	$29.53 - $38.74