ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,763 Value ($000) $1,173 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,727 Value ($000) $1,055 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 839 Value ($000) $454 Avg Close $552.79 Range $494.45 - $634.46

Q3 2020

Shares 665 Value ($000) $218 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 1,147 Value ($000) $315 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 1,892 Value ($000) $329 Avg Close $239.46 Range $127.88 - $301.65

Q2 2019

Shares 1,327 Value ($000) $363 Avg Close $301.97 Range $263.70 - $334.64

Q3 2018

Shares 2,328 Value ($000) $911 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 895 Value ($000) $306 Avg Close $298.30 Range $234.40 - $371.55

Q4 2017

Shares 1,080 Value ($000) $240 Avg Close $227.14 Range $184.67 - $266.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,763	$1,173	$679.09	$589.24 - $737.45
Q2 2021	1,727	$1,055	$591.84	$536.23 - $647.20
Q1 2021	839	$454	$552.79	$494.45 - $634.46
Q3 2020	665	$218	$305.27	$267.63 - $340.29
Q2 2020	1,147	$315	$225.21	$150.38 - $292.04
Q1 2020	1,892	$329	$239.46	$127.88 - $301.65
Q2 2019	1,327	$363	$301.97	$263.70 - $334.64
Q3 2018	2,328	$911	$368.95	$332.01 - $398.88
Q2 2018	895	$306	$298.30	$234.40 - $371.55
Q4 2017	1,080	$240	$227.14	$184.67 - $266.41