ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,491 Value ($000) $10,382 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 76,513 Value ($000) $9,582 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 71,813 Value ($000) $13,598 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 90,101 Value ($000) $14,315 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 84,861 Value ($000) $17,696 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 88,538 Value ($000) $22,515 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 89,336 Value ($000) $21,567 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 131,835 Value ($000) $43,233 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 131,279 Value ($000) $35,970 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 132,049 Value ($000) $40,319 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 186,367 Value ($000) $65,906 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 176,304 Value ($000) $58,909 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 180,146 Value ($000) $37,992 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 181,267 Value ($000) $37,542 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 166,168 Value ($000) $39,261 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 136,015 Value ($000) $59,234 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 194,784 Value ($000) $128,343 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 168,833 Value ($000) $112,508 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 155,482 Value ($000) $95,207 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 147,497 Value ($000) $79,899 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 144,866 Value ($000) $77,446 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 104,180 Value ($000) $34,113 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 117,426 Value ($000) $32,227 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 98,780 Value ($000) $17,243 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 70,688 Value ($000) $19,688 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 50,717 Value ($000) $9,203 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 88,431 Value ($000) $24,291 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 122,884 Value ($000) $35,073 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 87,143 Value ($000) $32,699 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 88,146 Value ($000) $34,482 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 91,371 Value ($000) $31,262 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 11,387 Value ($000) $2,859 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 88,023 Value ($000) $12,095 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 60,726 Value ($000) $11,153 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 78,984 Value ($000) $11,857 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 91,438 Value ($000) $10,489 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 68,949 Value ($000) $6,132 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 65,494 Value ($000) $6,140 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 71,499 Value ($000) $5,759 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 73,351 Value ($000) $5,332 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 57,326 Value ($000) $3,774 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 58,741 Value ($000) $3,334 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 49,549 Value ($000) $3,107 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 48,651 Value ($000) $2,616 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 35,708 Value ($000) $1,996 Avg Close $52.90 Range $43.27 - $57.72