ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,816 Value ($000) $29,952 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 329,420 Value ($000) $41,250 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 224,025 Value ($000) $42,415 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 242,226 Value ($000) $38,480 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 255,864 Value ($000) $53,350 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 129,261 Value ($000) $32,874 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 123,547 Value ($000) $29,828 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 128,133 Value ($000) $42,017 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 130,950 Value ($000) $35,880 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 160,466 Value ($000) $48,993 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 169,222 Value ($000) $59,844 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 163,136 Value ($000) $54,510 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 150,279 Value ($000) $31,694 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 104,834 Value ($000) $21,712 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 110,148 Value ($000) $26,069 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 120,530 Value ($000) $52,551 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 139,573 Value ($000) $91,725 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 160,602 Value ($000) $106,869 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 173,492 Value ($000) $106,004 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 165,503 Value ($000) $89,625 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 112,311 Value ($000) $60,017 Avg Close $449.62 Range $310.03 - $543.65
Q4 2019
Shares 186,411 Value ($000) $52,016 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 169,625 Value ($000) $30,689 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 169,383 Value ($000) $46,360 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 201,861 Value ($000) $57,395 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 104,264 Value ($000) $21,836 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 183,782 Value ($000) $71,899 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 169,532 Value ($000) $58,004 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 222,742 Value ($000) $55,937 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 310,386 Value ($000) $68,965 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 426,783 Value ($000) $79,497 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 425,848 Value ($000) $63,928 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 547,147 Value ($000) $62,763 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 584,360 Value ($000) $56,175 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 580,407 Value ($000) $54,413 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 388,528 Value ($000) $31,296 Avg Close $76.47 Range $70.03 - $81.98