ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,014 Value ($000) $333 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,153 Value ($000) $316 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,225 Value ($000) $374 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,565 Value ($000) $553 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,843 Value ($000) $616 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 2,060 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 2,149 Value ($000) $445 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 2,841 Value ($000) $672 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,652 Value ($000) $721 Avg Close $486.73 Range $372.62 - $658.50
Q3 2021
Shares 376 Value ($000) $250 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 645 Value ($000) $394 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 818 Value ($000) $443 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 734 Value ($000) $392 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 937 Value ($000) $307 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 956 Value ($000) $262 Avg Close $225.21 Range $150.38 - $292.04
Q4 2019
Shares 890 Value ($000) $248 Avg Close $249.35 Range $175.52 - $281.57