ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,404 Value ($000) $1,205 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 4,819 Value ($000) $1,370 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 10,959 Value ($000) $2,295 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 16,959 Value ($000) $6,635 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 18,494 Value ($000) $6,328 Avg Close $298.30 Range $234.40 - $371.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,404	$1,205	$301.97	$263.70 - $334.64
Q1 2019	4,819	$1,370	$238.66	$177.93 - $284.61
Q4 2018	10,959	$2,295	$252.66	$188.57 - $397.85
Q3 2018	16,959	$6,635	$368.95	$332.01 - $398.88
Q2 2018	18,494	$6,328	$298.30	$234.40 - $371.55