ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 61 Value ($000) $13 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 91 Value ($000) $19 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 151 Value ($000) $37 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 560 Value ($000) $244 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 2,991 Value ($000) $1,966 Avg Close $642.93 Range $572.51 - $713.33
Q1 2021
Shares 3,298 Value ($000) $1,786 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,972 Value ($000) $1,588 Avg Close $449.62 Range $310.03 - $543.65