ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,776 Value ($000) $15,424 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 60,576 Value ($000) $7,585 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 136,907 Value ($000) $25,921 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 219,678 Value ($000) $34,898 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 202,593 Value ($000) $42,243 Avg Close $223.39 Range $204.13 - $256.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,776	$15,424	$143.30	$124.91 - $167.02
Q3 2025	60,576	$7,585	$156.63	$122.00 - $208.31
Q2 2025	136,907	$25,921	$176.66	$141.74 - $196.38
Q1 2025	219,678	$34,898	$196.30	$153.77 - $237.23
Q4 2024	202,593	$42,243	$223.39	$204.13 - $256.22