ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,914 Value ($000) $4,983 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 49,757 Value ($000) $6,231 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 38,789 Value ($000) $7,344 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 37,748 Value ($000) $5,997 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 34,003 Value ($000) $7,090 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 33,864 Value ($000) $8,612 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 32,928 Value ($000) $7,950 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 36,262 Value ($000) $11,891 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 33,638 Value ($000) $9,217 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 48,253 Value ($000) $14,733 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 59,159 Value ($000) $20,921 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 48,637 Value ($000) $16,252 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 48,310 Value ($000) $10,189 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 49,833 Value ($000) $10,321 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 39,280 Value ($000) $9,297 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 40,484 Value ($000) $17,651 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 39,998 Value ($000) $26,287 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 44,157 Value ($000) $29,383 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 40,177 Value ($000) $24,549 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 39,783 Value ($000) $21,544 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 41,518 Value ($000) $22,185 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 40,791 Value ($000) $13,354 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 42,549 Value ($000) $11,677 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 37,162 Value ($000) $6,455 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 103,409 Value ($000) $28,873 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 106,678 Value ($000) $19,316 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 102,814 Value ($000) $28,118 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 105,261 Value ($000) $29,938 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 46,126 Value ($000) $9,656 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 47,119 Value ($000) $18,440 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 46,419 Value ($000) $15,880 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 43,601 Value ($000) $10,976 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 55,345 Value ($000) $12,296 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 60,001 Value ($000) $11,167 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 69,672 Value ($000) $10,471 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 75,393 Value ($000) $8,643 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 67,559 Value ($000) $6,488 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 69,486 Value ($000) $6,518 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 95,095 Value ($000) $7,661 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 95,778 Value ($000) $6,963 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 99,650 Value ($000) $6,565 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 101,479 Value ($000) $5,761 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 104,926 Value ($000) $6,588 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 104,847 Value ($000) $5,642 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 110,005 Value ($000) $6,156 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 14,486 Value ($000) $749 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 4,443 Value ($000) $249 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 4,476 Value ($000) $232 Avg Close $55.98 Range $50.37 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,914	$4,983	$143.30	$124.91 - $167.02
Q3 2025	49,757	$6,231	$156.63	$122.00 - $208.31
Q2 2025	38,789	$7,344	$176.66	$141.74 - $196.38
Q1 2025	37,748	$5,997	$196.30	$153.77 - $237.23
Q4 2024	34,003	$7,090	$223.39	$204.13 - $256.22
Q3 2024	33,864	$8,612	$235.95	$196.09 - $263.24
Q2 2024	32,928	$7,950	$278.40	$232.80 - $331.64
Q1 2024	36,262	$11,891	$293.39	$250.28 - $335.40
Q4 2023	33,638	$9,217	$237.06	$176.34 - $305.36
Q3 2023	48,253	$14,733	$345.55	$293.42 - $413.20
Q2 2023	59,159	$20,921	$318.43	$273.46 - $363.27
Q1 2023	48,637	$16,252	$295.03	$208.29 - $368.87
Q4 2022	48,310	$10,189	$200.17	$172.05 - $233.64
Q3 2022	49,833	$10,321	$257.42	$204.32 - $302.97
Q2 2022	39,280	$9,297	$307.23	$225.86 - $451.19
Q1 2022	40,484	$17,651	$486.73	$372.62 - $658.50
Q4 2021	39,998	$26,287	$642.93	$572.51 - $713.33
Q3 2021	44,157	$29,383	$679.09	$589.24 - $737.45
Q2 2021	40,177	$24,549	$591.84	$536.23 - $647.20
Q1 2021	39,783	$21,544	$552.79	$494.45 - $634.46
Q4 2020	41,518	$22,185	$449.62	$310.03 - $543.65
Q3 2020	40,791	$13,354	$305.27	$267.63 - $340.29
Q2 2020	42,549	$11,677	$225.21	$150.38 - $292.04
Q1 2020	37,162	$6,455	$239.46	$127.88 - $301.65
Q4 2019	103,409	$28,873	$249.35	$175.52 - $281.57
Q3 2019	106,678	$19,316	$207.89	$169.84 - $290.78
Q2 2019	102,814	$28,118	$301.97	$263.70 - $334.64
Q1 2019	105,261	$29,938	$238.66	$177.93 - $284.61
Q4 2018	46,126	$9,656	$252.66	$188.57 - $397.85
Q3 2018	47,119	$18,440	$368.95	$332.01 - $398.88
Q2 2018	46,419	$15,880	$298.30	$234.40 - $371.55
Q1 2018	43,601	$10,976	$256.81	$219.11 - $287.32
Q4 2017	55,345	$12,296	$227.14	$184.67 - $266.41
Q3 2017	60,001	$11,167	$171.20	$148.95 - $190.04
Q2 2017	69,672	$10,471	$135.62	$113.40 - $154.85
Q1 2017	75,393	$8,643	$101.02	$88.56 - $115.20
Q4 2016	67,559	$6,488	$92.86	$83.27 - $102.10
Q3 2016	69,486	$6,518	$90.43	$80.30 - $96.90
Q2 2016	95,095	$7,661	$76.47	$70.03 - $81.98
Q1 2016	95,778	$6,963	$65.48	$57.31 - $73.55
Q4 2015	99,650	$6,565	$64.15	$54.69 - $68.48
Q3 2015	101,479	$5,761	$59.62	$52.01 - $66.53
Q2 2015	104,926	$6,588	$59.07	$51.65 - $64.99
Q1 2015	104,847	$5,642	$56.98	$51.77 - $64.75
Q4 2014	110,005	$6,156	$52.90	$43.27 - $57.72
Q3 2014	14,486	$749	$54.46	$51.29 - $57.79
Q2 2014	4,443	$249	$52.02	$47.22 - $57.50
Q1 2014	4,476	$232	$55.98	$50.37 - $65.10