ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $2 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 5 Value ($000) $1 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 25 Value ($000) $8 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 126 Value ($000) $45 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 111 Value ($000) $37 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 16 Value ($000) $3 Avg Close $200.17 Range $172.05 - $233.64
Q1 2019
Shares 437 Value ($000) $124 Avg Close $238.66 Range $177.93 - $284.61