ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 191,313 Value ($000) $58 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 109,079 Value ($000) $39 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 426,010 Value ($000) $142 Avg Close $295.03 Range $208.29 - $368.87

Q1 2022

Shares 12,993 Value ($000) $5,665 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 104,884 Value ($000) $68,928 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 271,520 Value ($000) $180,678 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 338,143 Value ($000) $206,606 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 416,032 Value ($000) $225,294 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 400,160 Value ($000) $213,838 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 138,695 Value ($000) $45,403 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 58,308 Value ($000) $16,002 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 59,841 Value ($000) $10,409 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 50,111 Value ($000) $13,983 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 49,887 Value ($000) $9,026 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 205,127 Value ($000) $56,143 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 98,616 Value ($000) $28,039 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 31,093 Value ($000) $6,512 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 231,428 Value ($000) $90,539 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 255,671 Value ($000) $87,475 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 250,630 Value ($000) $62,941 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 153,736 Value ($000) $34,159 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 259,553 Value ($000) $48,347 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 130,943 Value ($000) $19,657 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 160,250 Value ($000) $18,382 Avg Close $101.02 Range $88.56 - $115.20

Q3 2016

Shares 443,281 Value ($000) $41,558 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 924,755 Value ($000) $74,489 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 1,120,500 Value ($000) $81,449 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 1,238,227 Value ($000) $81,537 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 853,116 Value ($000) $48,423 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 1,042,357 Value ($000) $65,366 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 670,303 Value ($000) $36,052 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 708,872 Value ($000) $39,633 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 931,730 Value ($000) $48,152 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 965,542 Value ($000) $54,109 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 710,528 Value ($000) $36,798 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 1,101,679 Value ($000) $62,961 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 1,459,350 Value ($000) $70,224 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 1,321,921 Value ($000) $48,964 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	191,313	$58	$345.55	$293.42 - $413.20
Q2 2023	109,079	$39	$318.43	$273.46 - $363.27
Q1 2023	426,010	$142	$295.03	$208.29 - $368.87
Q1 2022	12,993	$5,665	$486.73	$372.62 - $658.50
Q4 2021	104,884	$68,928	$642.93	$572.51 - $713.33
Q3 2021	271,520	$180,678	$679.09	$589.24 - $737.45
Q2 2021	338,143	$206,606	$591.84	$536.23 - $647.20
Q1 2021	416,032	$225,294	$552.79	$494.45 - $634.46
Q4 2020	400,160	$213,838	$449.62	$310.03 - $543.65
Q3 2020	138,695	$45,403	$305.27	$267.63 - $340.29
Q2 2020	58,308	$16,002	$225.21	$150.38 - $292.04
Q1 2020	59,841	$10,409	$239.46	$127.88 - $301.65
Q4 2019	50,111	$13,983	$249.35	$175.52 - $281.57
Q3 2019	49,887	$9,026	$207.89	$169.84 - $290.78
Q2 2019	205,127	$56,143	$301.97	$263.70 - $334.64
Q1 2019	98,616	$28,039	$238.66	$177.93 - $284.61
Q4 2018	31,093	$6,512	$252.66	$188.57 - $397.85
Q3 2018	231,428	$90,539	$368.95	$332.01 - $398.88
Q2 2018	255,671	$87,475	$298.30	$234.40 - $371.55
Q1 2018	250,630	$62,941	$256.81	$219.11 - $287.32
Q4 2017	153,736	$34,159	$227.14	$184.67 - $266.41
Q3 2017	259,553	$48,347	$171.20	$148.95 - $190.04
Q2 2017	130,943	$19,657	$135.62	$113.40 - $154.85
Q1 2017	160,250	$18,382	$101.02	$88.56 - $115.20
Q3 2016	443,281	$41,558	$90.43	$80.30 - $96.90
Q2 2016	924,755	$74,489	$76.47	$70.03 - $81.98
Q1 2016	1,120,500	$81,449	$65.48	$57.31 - $73.55
Q4 2015	1,238,227	$81,537	$64.15	$54.69 - $68.48
Q3 2015	853,116	$48,423	$59.62	$52.01 - $66.53
Q2 2015	1,042,357	$65,366	$59.07	$51.65 - $64.99
Q1 2015	670,303	$36,052	$56.98	$51.77 - $64.75
Q4 2014	708,872	$39,633	$52.90	$43.27 - $57.72
Q3 2014	931,730	$48,152	$54.46	$51.29 - $57.79
Q2 2014	965,542	$54,109	$52.02	$47.22 - $57.50
Q1 2014	710,528	$36,798	$55.98	$50.37 - $65.10
Q4 2013	1,101,679	$62,961	$53.83	$41.83 - $60.00
Q3 2013	1,459,350	$70,224	$43.65	$36.92 - $49.08
Q2 2013	1,321,921	$48,964	$34.47	$29.53 - $38.74