ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,873 Value ($000) $942 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 2,899 Value ($000) $794 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 2,945 Value ($000) $899 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 3,101 Value ($000) $1,097 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 3,250 Value ($000) $1,086 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 4,202 Value ($000) $886 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 4,171 Value ($000) $864 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 4,261 Value ($000) $1,008 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 4,372 Value ($000) $1,906 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 12,007 Value ($000) $7,891 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 12,301 Value ($000) $8,185 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 12,566 Value ($000) $7,678 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 12,934 Value ($000) $7,004 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 13,653 Value ($000) $7,296 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 14,175 Value ($000) $4,640 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 14,742 Value ($000) $4,046 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 14,376 Value ($000) $2,501 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 14,590 Value ($000) $4,071 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 14,984 Value ($000) $2,711 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 14,971 Value ($000) $4,098 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 14,328 Value ($000) $4,074 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 14,788 Value ($000) $3,097 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 14,791 Value ($000) $5,787 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 15,017 Value ($000) $5,137,917 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 14,888 Value ($000) $3,738,823 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 14,827 Value ($000) $3,294 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 37,859 Value ($000) $7,052 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 39,832 Value ($000) $5,980 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 73,123 Value ($000) $8,388 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 72,805 Value ($000) $6,999 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 73,552 Value ($000) $6,896 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 71,814 Value ($000) $5,785 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 69,612 Value ($000) $5,060 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 67,649 Value ($000) $4,455 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 67,678 Value ($000) $3,841 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 68,070 Value ($000) $4,269 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 67,599 Value ($000) $3,636 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 65,062 Value ($000) $3,638 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 64,743 Value ($000) $3,346 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 63,667 Value ($000) $3,568 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 116,223 Value ($000) $6,019 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 58,606 Value ($000) $3,349 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 57,546 Value ($000) $2,769 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 59,596 Value ($000) $2,207 Avg Close $34.47 Range $29.53 - $38.74