ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,475 Value ($000) $522 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 1,571 Value ($000) $1 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 1,560 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 2,210 Value ($000) $457 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 2,533 Value ($000) $600 Avg Close $307.23 Range $225.86 - $451.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,475	$522	$318.43	$273.46 - $363.27
Q1 2023	1,571	$1	$295.03	$208.29 - $368.87
Q4 2022	1,560	$0	$200.17	$172.05 - $233.64
Q3 2022	2,210	$457	$257.42	$204.32 - $302.97
Q2 2022	2,533	$600	$307.23	$225.86 - $451.19