ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,852 Value ($000) $14,811 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 93,856 Value ($000) $11,753 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 34,898 Value ($000) $6,607 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 44,385 Value ($000) $7,051 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 29,968 Value ($000) $6,249 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 50,930 Value ($000) $12,953 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 84,543 Value ($000) $20,411 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 88,789 Value ($000) $29,116 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 34,947 Value ($000) $9,575 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 13,457 Value ($000) $4,109 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 9,897 Value ($000) $3,500 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 10,820 Value ($000) $3,297 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 6,391 Value ($000) $1,348 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 14,268 Value ($000) $2,955 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 6,653 Value ($000) $1,574 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 122,502 Value ($000) $53,411 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 154,231 Value ($000) $101,358 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 155,414 Value ($000) $103,417 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 160,969 Value ($000) $98,352 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 301,034 Value ($000) $163,019 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 336,085 Value ($000) $179,597 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 453,906 Value ($000) $148,591 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 500,369 Value ($000) $137,321 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 29,023 Value ($000) $5,049 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 19,675 Value ($000) $5,490 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 2,884 Value ($000) $522 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 278,651 Value ($000) $76,267 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 292,852 Value ($000) $83,267 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 384,738 Value ($000) $80,576 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 288,984 Value ($000) $113,056 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 325,297 Value ($000) $111,297 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 367,182 Value ($000) $92,210 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 391,958 Value ($000) $87,089 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 274,425 Value ($000) $51,117 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 221,009 Value ($000) $33,178 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 9,461 Value ($000) $1,085 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 8,124 Value ($000) $781 Avg Close $92.86 Range $83.27 - $102.10

Q4 2015

Shares 8,315 Value ($000) $548 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 52,181 Value ($000) $2,962 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 58,384 Value ($000) $3,661 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 69,516 Value ($000) $3,739 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 85,628 Value ($000) $4,787 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 83,968 Value ($000) $4,339 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 118,896 Value ($000) $6,663 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 216,704 Value ($000) $11,223 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 213,006 Value ($000) $12,173 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 63,566 Value ($000) $3,059 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 58,712 Value ($000) $2,175 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,852	$14,811	$143.30	$124.91 - $167.02
Q3 2025	93,856	$11,753	$156.63	$122.00 - $208.31
Q2 2025	34,898	$6,607	$176.66	$141.74 - $196.38
Q1 2025	44,385	$7,051	$196.30	$153.77 - $237.23
Q4 2024	29,968	$6,249	$223.39	$204.13 - $256.22
Q3 2024	50,930	$12,953	$235.95	$196.09 - $263.24
Q2 2024	84,543	$20,411	$278.40	$232.80 - $331.64
Q1 2024	88,789	$29,116	$293.39	$250.28 - $335.40
Q4 2023	34,947	$9,575	$237.06	$176.34 - $305.36
Q3 2023	13,457	$4,109	$345.55	$293.42 - $413.20
Q2 2023	9,897	$3,500	$318.43	$273.46 - $363.27
Q1 2023	10,820	$3,297	$295.03	$208.29 - $368.87
Q4 2022	6,391	$1,348	$200.17	$172.05 - $233.64
Q3 2022	14,268	$2,955	$257.42	$204.32 - $302.97
Q2 2022	6,653	$1,574	$307.23	$225.86 - $451.19
Q1 2022	122,502	$53,411	$486.73	$372.62 - $658.50
Q4 2021	154,231	$101,358	$642.93	$572.51 - $713.33
Q3 2021	155,414	$103,417	$679.09	$589.24 - $737.45
Q2 2021	160,969	$98,352	$591.84	$536.23 - $647.20
Q1 2021	301,034	$163,019	$552.79	$494.45 - $634.46
Q4 2020	336,085	$179,597	$449.62	$310.03 - $543.65
Q3 2020	453,906	$148,591	$305.27	$267.63 - $340.29
Q2 2020	500,369	$137,321	$225.21	$150.38 - $292.04
Q1 2020	29,023	$5,049	$239.46	$127.88 - $301.65
Q4 2019	19,675	$5,490	$249.35	$175.52 - $281.57
Q3 2019	2,884	$522	$207.89	$169.84 - $290.78
Q2 2019	278,651	$76,267	$301.97	$263.70 - $334.64
Q1 2019	292,852	$83,267	$238.66	$177.93 - $284.61
Q4 2018	384,738	$80,576	$252.66	$188.57 - $397.85
Q3 2018	288,984	$113,056	$368.95	$332.01 - $398.88
Q2 2018	325,297	$111,297	$298.30	$234.40 - $371.55
Q1 2018	367,182	$92,210	$256.81	$219.11 - $287.32
Q4 2017	391,958	$87,089	$227.14	$184.67 - $266.41
Q3 2017	274,425	$51,117	$171.20	$148.95 - $190.04
Q2 2017	221,009	$33,178	$135.62	$113.40 - $154.85
Q1 2017	9,461	$1,085	$101.02	$88.56 - $115.20
Q4 2016	8,124	$781	$92.86	$83.27 - $102.10
Q4 2015	8,315	$548	$64.15	$54.69 - $68.48
Q3 2015	52,181	$2,962	$59.62	$52.01 - $66.53
Q2 2015	58,384	$3,661	$59.07	$51.65 - $64.99
Q1 2015	69,516	$3,739	$56.98	$51.77 - $64.75
Q4 2014	85,628	$4,787	$52.90	$43.27 - $57.72
Q3 2014	83,968	$4,339	$54.46	$51.29 - $57.79
Q2 2014	118,896	$6,663	$52.02	$47.22 - $57.50
Q1 2014	216,704	$11,223	$55.98	$50.37 - $65.10
Q4 2013	213,006	$12,173	$53.83	$41.83 - $60.00
Q3 2013	63,566	$3,059	$43.65	$36.92 - $49.08
Q2 2013	58,712	$2,175	$34.47	$29.53 - $38.74