ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $258 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 1,964 Value ($000) $246 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 2,359 Value ($000) $447 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 3,121 Value ($000) $496 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 3,517 Value ($000) $733 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 3,342 Value ($000) $850 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 3,732 Value ($000) $901 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 5,459 Value ($000) $1,790 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 5,600 Value ($000) $1,534 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 6,068 Value ($000) $1,853 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 9,796 Value ($000) $3,464 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 10,293 Value ($000) $3,439 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 10,383 Value ($000) $2,190 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 12,748 Value ($000) $2,640 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 13,891 Value ($000) $3,288 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 16,560 Value ($000) $7,220 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 17,590 Value ($000) $11,560 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 17,669 Value ($000) $11,757 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 18,716 Value ($000) $11,435 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 20,392 Value ($000) $11,043 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 30,361 Value ($000) $16,224 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 31,636 Value ($000) $10,356 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 35,960 Value ($000) $9,869 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 34,207 Value ($000) $5,950 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 31,023 Value ($000) $8,657 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 33,244 Value ($000) $6,015 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 37,296 Value ($000) $10,208 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 38,031 Value ($000) $10,813 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 32,040 Value ($000) $6,710 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 34,099 Value ($000) $13,340 Avg Close $368.95 Range $332.01 - $398.88
Q2 2017
Shares 77,448 Value ($000) $11,626 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 81,558 Value ($000) $9,356 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 81,934 Value ($000) $7,876 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 81,292 Value ($000) $7,621 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 87,636 Value ($000) $7,059 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 77,542 Value ($000) $5,637 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 73,067 Value ($000) $4,811 Avg Close $64.15 Range $54.69 - $68.48
Q2 2015
Shares 16,399 Value ($000) $1,028 Avg Close $59.07 Range $51.65 - $64.99