ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,576 Value ($000) $36,473 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 352,972 Value ($000) $44,199 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 330,612 Value ($000) $62,595 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 424,689 Value ($000) $67,466 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 416,202 Value ($000) $86,782 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 439,515 Value ($000) $111,778 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 445,819 Value ($000) $107,634 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 448,991 Value ($000) $147,233 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 456,229 Value ($000) $125,007 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 494,669 Value ($000) $151,032 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 522,757 Value ($000) $184,868 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 488,292 Value ($000) $163,157 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 490,277 Value ($000) $103,399 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 507,330 Value ($000) $105,073 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 524,447 Value ($000) $124,121 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 528,401 Value ($000) $230,383 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 489,641 Value ($000) $321,782 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 543,360 Value ($000) $361,569 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 526,962 Value ($000) $321,973 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 482,739 Value ($000) $261,417 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 489,260 Value ($000) $261,450 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 491,874 Value ($000) $161,020 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 498,719 Value ($000) $136,868 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 495,619 Value ($000) $86,510 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 486,836 Value ($000) $135,843 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 466,355 Value ($000) $84,368 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 465,331 Value ($000) $127,357 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 473,842 Value ($000) $134,693 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 381,748 Value ($000) $79,943 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 359,786 Value ($000) $140,770 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 354,557 Value ($000) $121,325 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 374,255 Value ($000) $93,921 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 377,203 Value ($000) $83,810 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 383,295 Value ($000) $71,396 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 119,420 Value ($000) $17,928 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 108,739 Value ($000) $12,473 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 71,512 Value ($000) $6,874 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 8,708 Value ($000) $817 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 7,554 Value ($000) $608 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 7,195 Value ($000) $523 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 5,716 Value ($000) $376 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 5,341 Value ($000) $303 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 4,768 Value ($000) $299 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 1,994 Value ($000) $107 Avg Close $56.98 Range $51.77 - $64.75

Q3 2014

Shares 5,432 Value ($000) $281 Avg Close $54.46 Range $51.29 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,576	$36,473	$143.30	$124.91 - $167.02
Q3 2025	352,972	$44,199	$156.63	$122.00 - $208.31
Q2 2025	330,612	$62,595	$176.66	$141.74 - $196.38
Q1 2025	424,689	$67,466	$196.30	$153.77 - $237.23
Q4 2024	416,202	$86,782	$223.39	$204.13 - $256.22
Q3 2024	439,515	$111,778	$235.95	$196.09 - $263.24
Q2 2024	445,819	$107,634	$278.40	$232.80 - $331.64
Q1 2024	448,991	$147,233	$293.39	$250.28 - $335.40
Q4 2023	456,229	$125,007	$237.06	$176.34 - $305.36
Q3 2023	494,669	$151,032	$345.55	$293.42 - $413.20
Q2 2023	522,757	$184,868	$318.43	$273.46 - $363.27
Q1 2023	488,292	$163,157	$295.03	$208.29 - $368.87
Q4 2022	490,277	$103,399	$200.17	$172.05 - $233.64
Q3 2022	507,330	$105,073	$257.42	$204.32 - $302.97
Q2 2022	524,447	$124,121	$307.23	$225.86 - $451.19
Q1 2022	528,401	$230,383	$486.73	$372.62 - $658.50
Q4 2021	489,641	$321,782	$642.93	$572.51 - $713.33
Q3 2021	543,360	$361,569	$679.09	$589.24 - $737.45
Q2 2021	526,962	$321,973	$591.84	$536.23 - $647.20
Q1 2021	482,739	$261,417	$552.79	$494.45 - $634.46
Q4 2020	489,260	$261,450	$449.62	$310.03 - $543.65
Q3 2020	491,874	$161,020	$305.27	$267.63 - $340.29
Q2 2020	498,719	$136,868	$225.21	$150.38 - $292.04
Q1 2020	495,619	$86,510	$239.46	$127.88 - $301.65
Q4 2019	486,836	$135,843	$249.35	$175.52 - $281.57
Q3 2019	466,355	$84,368	$207.89	$169.84 - $290.78
Q2 2019	465,331	$127,357	$301.97	$263.70 - $334.64
Q1 2019	473,842	$134,693	$238.66	$177.93 - $284.61
Q4 2018	381,748	$79,943	$252.66	$188.57 - $397.85
Q3 2018	359,786	$140,770	$368.95	$332.01 - $398.88
Q2 2018	354,557	$121,325	$298.30	$234.40 - $371.55
Q1 2018	374,255	$93,921	$256.81	$219.11 - $287.32
Q4 2017	377,203	$83,810	$227.14	$184.67 - $266.41
Q3 2017	383,295	$71,396	$171.20	$148.95 - $190.04
Q2 2017	119,420	$17,928	$135.62	$113.40 - $154.85
Q1 2017	108,739	$12,473	$101.02	$88.56 - $115.20
Q4 2016	71,512	$6,874	$92.86	$83.27 - $102.10
Q3 2016	8,708	$817	$90.43	$80.30 - $96.90
Q2 2016	7,554	$608	$76.47	$70.03 - $81.98
Q1 2016	7,195	$523	$65.48	$57.31 - $73.55
Q4 2015	5,716	$376	$64.15	$54.69 - $68.48
Q3 2015	5,341	$303	$59.62	$52.01 - $66.53
Q2 2015	4,768	$299	$59.07	$51.65 - $64.99
Q1 2015	1,994	$107	$56.98	$51.77 - $64.75
Q3 2014	5,432	$281	$54.46	$51.29 - $57.79