ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,104 Value ($000) $642 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2,104 Value ($000) $744 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2,102 Value ($000) $702 Avg Close $295.03 Range $208.29 - $368.87

Q4 2021

Shares 2,457 Value ($000) $1,615 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 2,465 Value ($000) $1,640 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 2,467 Value ($000) $1,508 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,462 Value ($000) $791 Avg Close $552.79 Range $494.45 - $634.46

Q2 2019

Shares 1,043 Value ($000) $286 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 581 Value ($000) $166 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 2,779 Value ($000) $582 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 4,735 Value ($000) $1,852 Avg Close $368.95 Range $332.01 - $398.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,104	$642	$345.55	$293.42 - $413.20
Q2 2023	2,104	$744	$318.43	$273.46 - $363.27
Q1 2023	2,102	$702	$295.03	$208.29 - $368.87
Q4 2021	2,457	$1,615	$642.93	$572.51 - $713.33
Q3 2021	2,465	$1,640	$679.09	$589.24 - $737.45
Q2 2021	2,467	$1,508	$591.84	$536.23 - $647.20
Q1 2021	1,462	$791	$552.79	$494.45 - $634.46
Q2 2019	1,043	$286	$301.97	$263.70 - $334.64
Q1 2019	581	$166	$238.66	$177.93 - $284.61
Q4 2018	2,779	$582	$252.66	$188.57 - $397.85
Q3 2018	4,735	$1,852	$368.95	$332.01 - $398.88