ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $143.30 Range $124.91 - $167.02
Q1 2024
Shares 85 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 66 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 214 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 165 Value ($000) $0 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 169 Value ($000) $0 Avg Close $295.03 Range $208.29 - $368.87
Q1 2022
Shares 20 Value ($000) $9 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 48 Value ($000) $32 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 44 Value ($000) $29 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 35 Value ($000) $21 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 20 Value ($000) $11 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 3 Value ($000) $2 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 8 Value ($000) $3 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 8 Value ($000) $2 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 5 Value ($000) $1 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 5 Value ($000) $1 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 5 Value ($000) $1 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 5 Value ($000) $1 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 5 Value ($000) $1 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 5 Value ($000) $1 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 5 Value ($000) $2 Avg Close $368.95 Range $332.01 - $398.88