ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CALIFORNIA FIRST LEASING CORP's Holding History (CIK: 0000803016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,925 Value ($000) $7,015 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 41,260 Value ($000) $5,167 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 30,790 Value ($000) $5,829 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 21,150 Value ($000) $3,360 Avg Close $196.30 Range $153.77 - $237.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,925	$7,015	$143.30	$124.91 - $167.02
Q3 2025	41,260	$5,167	$156.63	$122.00 - $208.31
Q2 2025	30,790	$5,829	$176.66	$141.74 - $196.38
Q1 2025	21,150	$3,360	$196.30	$153.77 - $237.23