ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,314 Value ($000) $2,359 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 15,665 Value ($000) $3,984 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 15,189 Value ($000) $3,667 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 9,086 Value ($000) $2,979 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 9,123 Value ($000) $2,704 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 5,816 Value ($000) $1,776 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 5,791 Value ($000) $2,048 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 5,907 Value ($000) $1,974 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 4,280 Value ($000) $903 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 6,071 Value ($000) $1,257 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 5,888 Value ($000) $1,394 Avg Close $307.23 Range $225.86 - $451.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,314	$2,359	$223.39	$204.13 - $256.22
Q3 2024	15,665	$3,984	$235.95	$196.09 - $263.24
Q2 2024	15,189	$3,667	$278.40	$232.80 - $331.64
Q1 2024	9,086	$2,979	$293.39	$250.28 - $335.40
Q4 2023	9,123	$2,704	$237.06	$176.34 - $305.36
Q3 2023	5,816	$1,776	$345.55	$293.42 - $413.20
Q2 2023	5,791	$2,048	$318.43	$273.46 - $363.27
Q1 2023	5,907	$1,974	$295.03	$208.29 - $368.87
Q4 2022	4,280	$903	$200.17	$172.05 - $233.64
Q3 2022	6,071	$1,257	$257.42	$204.32 - $302.97
Q2 2022	5,888	$1,394	$307.23	$225.86 - $451.19