ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $5 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 25 Value ($000) $3 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 26 Value ($000) $5 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 26 Value ($000) $4 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 32 Value ($000) $7 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 32 Value ($000) $8 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 29 Value ($000) $7 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 12 Value ($000) $4 Avg Close $293.39 Range $250.28 - $335.40
Q2 2023
Shares 60 Value ($000) $21 Avg Close $318.43 Range $273.46 - $363.27
Q3 2022
Shares 10,631 Value ($000) $2,201 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 547 Value ($000) $129 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 542 Value ($000) $236 Avg Close $486.73 Range $372.62 - $658.50
Q3 2021
Shares 1,953 Value ($000) $1,300 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 3,628 Value ($000) $2,217 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 3,337 Value ($000) $1,807 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 235 Value ($000) $126 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 782 Value ($000) $255 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 2,486 Value ($000) $682 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 378 Value ($000) $66 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 303 Value ($000) $84 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 667 Value ($000) $121 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 5,681 Value ($000) $1,554 Avg Close $301.97 Range $263.70 - $334.64
Q4 2018
Shares 342 Value ($000) $72 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 7,722 Value ($000) $3,021 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 5,848 Value ($000) $2,000,834 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 1,297 Value ($000) $325 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 1,292 Value ($000) $287 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 4,081 Value ($000) $760 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 6,359 Value ($000) $954 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 2,173 Value ($000) $249 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 4,885 Value ($000) $470 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 18,115 Value ($000) $1,698 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 3 Value ($000) $0 Avg Close $76.47 Range $70.03 - $81.98