ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,127 Value ($000) $332 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 1,733 Value ($000) $219 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 706 Value ($000) $133 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,236 Value ($000) $197 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 648 Value ($000) $135 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 403 Value ($000) $103 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 224 Value ($000) $54 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 75 Value ($000) $25 Avg Close $293.39 Range $250.28 - $335.40
Q1 2023
Shares 20 Value ($000) $7 Avg Close $295.03 Range $208.29 - $368.87
Q1 2021
Shares 9 Value ($000) $5 Avg Close $552.79 Range $494.45 - $634.46
Q3 2013
Shares 381 Value ($000) $18 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 381 Value ($000) $14 Avg Close $34.47 Range $29.53 - $38.74