ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 6 Value ($000) $1 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 7 Value ($000) $1 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 6 Value ($000) $1 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 6 Value ($000) $1 Avg Close $223.39 Range $204.13 - $256.22
Q4 2023
Shares 10 Value ($000) $3 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 10 Value ($000) $3 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 10 Value ($000) $4 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 4 Value ($000) $1 Avg Close $295.03 Range $208.29 - $368.87
Q3 2021
Shares 126 Value ($000) $84 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 126 Value ($000) $77 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 126 Value ($000) $68 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 126 Value ($000) $67 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 126 Value ($000) $41 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 71 Value ($000) $19 Avg Close $225.21 Range $150.38 - $292.04
Q1 2019
Shares 20 Value ($000) $6 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 20 Value ($000) $4 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 20 Value ($000) $8 Avg Close $368.95 Range $332.01 - $398.88