ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 680 Value ($000) $296 Avg Close $486.73 Range $372.62 - $658.50

Q4 2020

Shares 480 Value ($000) $257 Avg Close $449.62 Range $310.03 - $543.65

Q1 2018

Shares 2,191 Value ($000) $550 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 3,690 Value ($000) $1,004 Avg Close $227.14 Range $184.67 - $266.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	680	$296	$486.73	$372.62 - $658.50
Q4 2020	480	$257	$449.62	$310.03 - $543.65
Q1 2018	2,191	$550	$256.81	$219.11 - $287.32
Q4 2017	3,690	$1,004	$227.14	$184.67 - $266.41