ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,210 Value ($000) $11,588 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 75,911 Value ($000) $9,506 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 52,988 Value ($000) $10,032 Avg Close $176.66 Range $141.74 - $196.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,210	$11,588	$143.30	$124.91 - $167.02
Q3 2025	75,911	$9,506	$156.63	$122.00 - $208.31
Q2 2025	52,988	$10,032	$176.66	$141.74 - $196.38