ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,896 Value ($000) $296 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 1,828 Value ($000) $229 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 3,988 Value ($000) $755 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 4,621 Value ($000) $731 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 5,667 Value ($000) $1,174 Avg Close $223.39 Range $204.13 - $256.22

Q2 2024

Shares 5,858 Value ($000) $1,420 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 5,190 Value ($000) $1,701 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 25,939 Value ($000) $7,135 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 10,157 Value ($000) $3,129 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 7,895 Value ($000) $2,786 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 8,469 Value ($000) $2,782 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 11,632 Value ($000) $2,433 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 9,579 Value ($000) $2,046 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 4,965 Value ($000) $1,180 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 3,731 Value ($000) $1,672 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 10,666 Value ($000) $6,979 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 6,234 Value ($000) $4,195 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 6,061 Value ($000) $3,705 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 4,842 Value ($000) $2,622 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 4,689 Value ($000) $2,505 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 5,647 Value ($000) $1,848 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 7,130 Value ($000) $1,956 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 13,879 Value ($000) $2,414 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 8,994 Value ($000) $2,509 Avg Close $249.35 Range $175.52 - $281.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,896	$296	$143.30	$124.91 - $167.02
Q3 2025	1,828	$229	$156.63	$122.00 - $208.31
Q2 2025	3,988	$755	$176.66	$141.74 - $196.38
Q1 2025	4,621	$731	$196.30	$153.77 - $237.23
Q4 2024	5,667	$1,174	$223.39	$204.13 - $256.22
Q2 2024	5,858	$1,420	$278.40	$232.80 - $331.64
Q1 2024	5,190	$1,701	$293.39	$250.28 - $335.40
Q4 2023	25,939	$7,135	$237.06	$176.34 - $305.36
Q3 2023	10,157	$3,129	$345.55	$293.42 - $413.20
Q2 2023	7,895	$2,786	$318.43	$273.46 - $363.27
Q1 2023	8,469	$2,782	$295.03	$208.29 - $368.87
Q4 2022	11,632	$2,433	$200.17	$172.05 - $233.64
Q3 2022	9,579	$2,046	$257.42	$204.32 - $302.97
Q2 2022	4,965	$1,180	$307.23	$225.86 - $451.19
Q1 2022	3,731	$1,672	$486.73	$372.62 - $658.50
Q4 2021	10,666	$6,979	$642.93	$572.51 - $713.33
Q3 2021	6,234	$4,195	$679.09	$589.24 - $737.45
Q2 2021	6,061	$3,705	$591.84	$536.23 - $647.20
Q1 2021	4,842	$2,622	$552.79	$494.45 - $634.46
Q4 2020	4,689	$2,505	$449.62	$310.03 - $543.65
Q3 2020	5,647	$1,848	$305.27	$267.63 - $340.29
Q2 2020	7,130	$1,956	$225.21	$150.38 - $292.04
Q1 2020	13,879	$2,414	$239.46	$127.88 - $301.65
Q4 2019	8,994	$2,509	$249.35	$175.52 - $281.57