ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $113 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 393 Value ($000) $49 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 376 Value ($000) $71 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 163 Value ($000) $26 Avg Close $196.30 Range $153.77 - $237.23
Q3 2024
Shares 80 Value ($000) $20 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 80 Value ($000) $19 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 80 Value ($000) $22 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 8 Value ($000) $2 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 24 Value ($000) $7 Avg Close $345.55 Range $293.42 - $413.20
Q1 2023
Shares 5 Value ($000) $2 Avg Close $295.03 Range $208.29 - $368.87
Q3 2022
Shares 5 Value ($000) $1 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 33 Value ($000) $8 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 33 Value ($000) $14 Avg Close $486.73 Range $372.62 - $658.50
Q3 2021
Shares 64 Value ($000) $43 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 7 Value ($000) $4 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 21 Value ($000) $11 Avg Close $552.79 Range $494.45 - $634.46