ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,306 Value ($000) $274 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 7,482 Value ($000) $279 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 5,574 Value ($000) $288 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 4,142 Value ($000) $227 Avg Close $53.83 Range $41.83 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,306	$274	$54.46	$51.29 - $57.79
Q2 2014	7,482	$279	$52.02	$47.22 - $57.50
Q1 2014	5,574	$288	$55.98	$50.37 - $65.10
Q4 2013	4,142	$227	$53.83	$41.83 - $60.00